| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $326.19 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 14 | $325.78 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 5 | $325.76 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $325.68 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $325.68 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 20 | $325.68 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 45 | $325.68 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 1 | $325.69 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 40 | $325.79 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 40 | $325.80 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 30 | $325.80 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 18 | $325.80 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 13 | $325.83 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 13 | $325.84 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 8 | $325.84 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 9 | $325.84 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 58 | $325.92 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 3 | $326.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 10 | $326.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 13 | $325.93 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $325.88 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 42 | $325.87 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 40 | $325.81 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 14 | $325.81 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 13 | $325.81 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 13 | $325.82 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 40 | $325.84 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 39 | $325.87 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $325.87 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 40 | $325.88 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $325.52 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $325.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $325.49 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $325.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $325.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $325.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $325.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $325.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $325.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $325.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $325.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $325.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 8 | $325.40 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 26 | $325.47 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 40 | $325.47 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $325.41 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1 | $325.41 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 40 | $325.46 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 80 | $325.46 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 70 | $325.45 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 26 | $325.46 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $325.325 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 4 | $325.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 4 | $325.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $325.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 20 | $325.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 5 | $325.43 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 1 | $325.30 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $325.21 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 34 | $325.21 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 2 | $325.21 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 32 | $325.22 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 34 | $325.22 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 34 | $325.22 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 11 | $325.22 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 14 | $325.22 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 9 | $325.22 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 34 | $325.22 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 34 | $325.22 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 23 | $325.22 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 11 | $325.23 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 34 | $325.23 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 34 | $325.27 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 30 | $325.23 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 10 | $325.35 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 34 | $325.36 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 20 | $325.37 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 20 | $325.37 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 20 | $325.37 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 15 | $325.40 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 25 | $325.41 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 40 | $325.40 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $325.46 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 5 | $325.49 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 38 | $325.51 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 20 | $325.52 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $325.53 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $325.54 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 40 | $325.73 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $325.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 40 | $325.55 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $325.55 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 19 | $325.55 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 5 | $325.67 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 2 | $325.67 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 40 | $325.71 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 75 | $325.71 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 25 | $325.71 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 27 | $325.805 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 8 | $325.65 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 22 | $325.66 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 12 | $325.75 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 40 | $325.70 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 10 | $326.32 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 1 | $326.26 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 3 | $326.36 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 3 | $326.34 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 6 | $326.29 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $326.45 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 37 | $326.45 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $326.45 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 39 | $326.45 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 3 | $326.46 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 34 | $326.46 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 14 | $326.47 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $326.53 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 14 | $326.51 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 1 | $326.52 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 30 | $326.54 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 40 | $326.55 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $326.47 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 40 | $326.48 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 6 | $326.51 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 8 | $326.54 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 6 | $326.54 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $326.555 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 5 | $326.55 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 50 | $326.56 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 30 | $326.595 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 50 | $326.59 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 50 | $326.59 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 5 | $326.55 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 5 | $326.56 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 5 | $326.57 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $326.55 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $326.62 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 49 | $326.59 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 50 | $326.59 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $326.59 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 5 | $326.60 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 5 | $326.60 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $326.63 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 45 | $326.595 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $326.59 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $326.59 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 7 | $326.58 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 4 | $326.34 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 40 | $326.34 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 2 | $326.35 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 4 | $326.46 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $326.47 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $326.50 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 3 | $326.50 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 40 | $326.50 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 40 | $326.50 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 3 | $326.33 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 40 | $326.35 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 50 | $326.29 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 50 | $326.29 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 1 | $326.29 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 25 | $326.32 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 40 | $326.33 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 40 | $326.34 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 1 | $326.35 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 1 | $326.47 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 16 | $326.43 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 40 | $326.31 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 55 | $326.17 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 45 | $326.17 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $326.17 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 3 | $326.27 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $326.21 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 2 | $326.13 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 1 | $326.13 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 2 | $326.12 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 1 | $326.12 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 6 | $326.07 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 4 | $326.09 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $326.10 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 39 | $326.10 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $326.11 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 5 | $326.11 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $326.12 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 3 | $326.20 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 3 | $326.20 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 40 | $326.19 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 25 | $326.22 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 1 | $325.68 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 1 | $325.67 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 1 | $325.67 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 100 | $325.63 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 1 | $325.59 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 20 | $325.58 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 37 | $325.57 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 8 | $325.52 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 1 | $325.51 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $325.51 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 1 | $325.51 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 1 | $325.51 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Buy* | 3 | $325.51 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 1 | $325.54 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 3 | $325.54 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 4 | $325.53 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 2 | $325.50 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 3 | $325.50 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 4 | $325.49 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 1 | $325.45 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1 | $325.50 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 10 | $325.38 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 10 | $325.38 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 10 | $325.38 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 6 | $325.32 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 1 | $325.30 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 1 | $325.30 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 16 | $325.15 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 4 | $325.15 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 20 | $325.175 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 40 | $325.25 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 1 | $325.26 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 1 | $325.26 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 4 | $325.30 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 5 | $325.32 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 30 | $325.40 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 5 | $325.36 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $325.35 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 50 | $325.36 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 2 | $325.37 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 4 | $325.33 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $325.52 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 1 | $325.52 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 40 | $325.48 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 4 | $325.45 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 4 | $325.45 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 4 | $325.45 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 8 | $325.41 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 17 | $325.39 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 5 | $325.39 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 5 | $325.37 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 10 | $325.33 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 14 | $325.11 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 6 | $325.12 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 5 | $325.10 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 3 | $325.10 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 5 | $325.09 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 3 | $325.08 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 1 | $324.99 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 6 | $324.97 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 2 | $324.95 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 40 | $324.95 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 4 | $325.10 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 19 | $325.22 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 4 | $325.16 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 2 | $325.06 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 45 | $325.04 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 45 | $325.04 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 10 | $325.04 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 4 | $325.12 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 4 | $325.11 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 30 | $325.09 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 50 | $325.10 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 80 | $325.09 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 80 | $325.12 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 40 | $325.08 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 56 | $325.09 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 40 | $325.09 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 4 | $325.09 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 70 | $325.09 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 6 | $325.12 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 39 | $325.10 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 1 | $325.11 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 4 | $325.24 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 2 | $325.35 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 1 | $325.35 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 7 | $325.32 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 4 | $325.32 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 4 | $325.32 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 5 | $325.44 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 5 | $325.47 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 6 | $325.55 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 11 | $325.64 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 4 | $325.64 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 4 | $325.64 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 80 | $325.47 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 1 | $325.50 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $326.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $326.37 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 2 | $326.37 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 2 | $326.37 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 4 | $326.41 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 5 | $326.28 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 33 | $326.22 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 6 | $326.32 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 6 | $326.33 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 4 | $326.33 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 1 | $326.31 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $326.31 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $326.31 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $326.31 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 14 | $326.35 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 9 | $326.35 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $326.36 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 5 | $326.37 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 40 | $326.33 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 4 | $326.28 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 12 | $326.27 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 3 | $326.24 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 5 | $326.24 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 12 | $326.26 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 1 | $326.26 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 4 | $326.12 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 23 | $326.19 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 1 | $326.06 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 20 | $326.12 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 4 | $326.09 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 30 | $326.04 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 16 | $326.08 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $326.06 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 1 | $325.90 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 1 | $326.03 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 4 | $326.04 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 4 | $326.01 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 20 | $325.98 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 5 | $325.97 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 20 | $325.97 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $325.97 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 3 | $325.92 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 3 | $325.95 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $325.90 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 1 | $325.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $325.92 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 12 | $325.80 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 4 | $325.73 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 2 | $325.63 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 17 | $325.59 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 3 | $325.63 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 6 | $325.57 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 2 | $325.57 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 1 | $325.63 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 4 | $325.73 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 1 | $325.57 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 1 | $325.57 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 4 | $325.50 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $325.54 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 10 | $325.59 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 4 | $325.51 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 1 | $325.42 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 1 | $325.54 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 4 | $325.41 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $325.37 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 4 | $325.34 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 12 | $325.36 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $325.30 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 2 | $324.74 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $324.80 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $324.73 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $324.79 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $324.80 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $324.76 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 6 | $324.78 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 1 | $324.81 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 1 | $324.87 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 1 | $324.81 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 40 | $324.71 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 40 | $324.71 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 40 | $324.68 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 21 | $324.74 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 10 | $324.75 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 1 | $324.76 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 8 | $324.77 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 8 | $324.71 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 2 | $324.80 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 2 | $324.95 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 4 | $324.95 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 3 | $325.11 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 3 | $325.14 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 3 | $325.12 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 40 | $325.12 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 10 | $325.16 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 3 | $325.17 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 8 | $325.17 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 20 | $325.24 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 4 | $325.13 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 5 | $325.26 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 7 | $325.27 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 4 | $325.39 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 2 | $325.21 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 6 | $325.18 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 8 | $325.28 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 6 | $325.23 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 10 | $325.07 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 2 | $325.23 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 4 | $325.22 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 8 | $325.27 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 4 | $325.13 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 8 | $325.24 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 2 | $325.24 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 6 | $325.21 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 4 | $325.16 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 4 | $325.13 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 6 | $325.12 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 20 | $325.12 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 6 | $325.12 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 6 | $325.12 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $325.08 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 12 | $324.87 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 12 | $324.87 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 40 | $324.99 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 40 | $325.15 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 40 | $325.16 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 4 | $325.28 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 10 | $325.37 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 4 | $325.42 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 8 | $325.42 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 29 | $325.29 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 25 | $325.29 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 10 | $325.18 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 10 | $325.175 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 10 | $325.175 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 10 | $325.175 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $325.12 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 4 | $324.75 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 40 | $324.85 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $324.80 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $324.76 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 8 | $324.74 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 40 | $324.74 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 37 | $324.69 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 40 | $324.39 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 40 | $324.40 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 40 | $324.43 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 40 | $324.43 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 20 | $324.62 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 10 | $324.55 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 6 | $324.68 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 1 | $324.21 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 40 | $324.23 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 2 | $324.36 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 25 | $324.56 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 8 | $324.57 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 10 | $324.54 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 30 | $324.54 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 10 | $324.55 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 6 | $324.55 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 7 | $324.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $324.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $324.73 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $324.72 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $324.70 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $324.70 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 6 | $324.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 3 | $324.73 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 2 | $324.86 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 1 | $324.86 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 2 | $324.82 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 5 | $324.77 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 35 | $324.77 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 5 | $324.76 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 4 | $324.77 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 1 | $324.77 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 3 | $324.77 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 4 | $324.77 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 5 | $324.73 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 25 | $324.71 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 25 | $324.74 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $326.33 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 1 | $326.45 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 10 | $326.38 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 1 | $326.45 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 1 | $326.45 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 1 | $326.45 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 1 | $326.45 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 2 | $326.38 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 1 | $326.46 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 40 | $326.64 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $326.65 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 2 | $326.67 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $326.67 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 25 | $326.88 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 25 | $326.87 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 2 | $326.77 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 5 | $326.77 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 9 | $326.77 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 1 | $326.79 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 1 | $326.81 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 3 | $326.86 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 3 | $326.88 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 7 | $326.57 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 9 | $326.56 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 5 | $326.57 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 10 | $326.56 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 15 | $326.56 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 16 | $326.56 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 45 | $326.40 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 3 | $326.56 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 15 | $326.59 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 28 | $326.59 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 7 | $326.59 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 5 | $326.59 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 5 | $326.83 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 5 | $326.84 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 2 | $326.69 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 2 | $326.72 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 7 | $326.88 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 7 | $326.88 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 40 | $326.70 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 4 | $326.70 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 21 | $326.70 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $326.75 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 1 | $326.75 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 10 | $326.75 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 10 | $326.75 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 6 | $326.67 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 10 | $326.74 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 2 | $326.74 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 10 | $326.68 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 10 | $326.66 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 50 | $326.82 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 5 | $326.74 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 3 | $326.74 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 12 | $326.70 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 16 | $326.55 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 10 | $326.10 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 10 | $326.10 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 17 | $326.09 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 3 | $326.09 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 7 | $326.08 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 7 | $326.08 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 10 | $325.90 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 12 | $325.83 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $326.07 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $326.56 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 1 | $326.56 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 2 | $326.37 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 10 | $326.35 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 5 | $326.50 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 10 | $326.35 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 1 | $326.21 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 12 | $326.29 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 4 | $326.27 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 6 | $326.18 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 3 | $326.07 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 39 | $326.32 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $326.32 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 40 | $326.31 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $326.23 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 62 | $326.14 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 36 | $326.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 98 | $326.15 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 5 | $327.10 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 11 | $326.98 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 21 | $326.98 | Ordinary |
09:28:00 - 12-Dec-25 |