Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (WTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $308.56 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 5 $308.56 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $308.60 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 30 $308.59 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 30 $308.59 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $308.60 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 48 $308.52 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 10 $308.52 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 8 $308.515 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $308.49 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $308.48 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 30 $308.51 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 5 $308.52 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 30 $308.52 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 67 $308.52 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 30 $308.51 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $308.475 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 5 $308.45 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 5 $308.51 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 25 $308.51 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 5 $308.51 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 80 $308.445 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 90 $308.39 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 10 $308.40 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $308.49 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 21 $308.39 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 16 $308.37 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 99 $308.37 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $308.37 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $308.36 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 81 $308.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $308.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $308.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 98 $308.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $308.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $308.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $308.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 96 $308.36 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 3 $308.36 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $308.36 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $308.33 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 10 $308.33 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 3 $308.34 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 8 $308.295 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 17 $308.30 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 10 $308.30 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 25 $308.30 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $308.30 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 2 $308.34 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 3 $308.32 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 24 $308.30 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 6 $308.28 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 16 $308.20 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 84 $308.20 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $308.31 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 31 $308.33 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 38 $308.34 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $308.33 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $308.33 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $308.34 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 52 $308.34 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $308.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $308.34 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $308.38 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 38 $308.42 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 79 $308.415 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 86 $308.39 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $308.38 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $308.40 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $308.40 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 21 $308.47 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 8 $308.49 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 5 $308.37 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 5 $308.37 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 38 $308.36 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 38 $308.36 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $308.40 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 5 $308.40 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 3 $308.42 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $308.53 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 1 $308.53 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 3 $308.53 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 75 $308.53 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 5 $308.53 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 6 $308.55 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $308.55 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $308.55 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 89 $308.55 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 20 $308.55 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $308.56 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 4 $308.56 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 81 $308.73 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 4 $308.66 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $308.66 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $308.54 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $308.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $308.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $308.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $308.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $308.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $308.36 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $308.36 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 1 $308.28 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $308.29 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 2 $308.29 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 1 $308.26 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 47 $308.26 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 30 $308.25 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 75 $308.21 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $308.23 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 15 $308.23 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $308.23 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 3 $308.21 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 10 $308.21 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $308.20 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 11 $308.08 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 5 $308.13 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 10 $308.18 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 3 $308.18 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 5 $308.18 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 3 $308.18 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 8 $308.20 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $308.21 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 13 $308.22 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 11 $308.25 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 13 $308.27 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 7 $308.25 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 13 $308.23 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 6 $308.25 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 1 $308.28 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 3 $308.30 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 1 $307.88 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 20 $307.88 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 9 $307.86 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 2 $307.84 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 11 $307.81 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 21 $307.81 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 2 $307.77 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 28 $307.78 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 10 $307.77 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 170 $307.81 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 20 $307.81 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 10 $307.80 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 7 $307.71 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 7 $307.73 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 7 $307.73 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 2 $307.75 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $307.88 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 10 $307.86 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 50 $307.88 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 10 $307.88 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 10 $307.88 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 1 $307.89 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 26 $307.89 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $307.84 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 4 $307.81 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 3 $307.76 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 1 $307.70 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 11 $307.60 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 5 $307.61 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 5 $307.61 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 10 $307.77 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 5 $307.84 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 5 $307.87 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 5 $307.89 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 5 $307.89 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 1 $307.95 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 50 $307.92 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 5 $307.94 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $307.96 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 7 $307.95 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 4 $307.95 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 1 $307.95 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 5 $307.95 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 3 $307.92 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 3 $307.90 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 25 $307.88 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $307.92 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 4 $307.83 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 20 $307.81 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 5 $307.81 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 2 $307.82 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 5 $307.82 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 5 $307.82 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 5 $307.82 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 5 $307.86 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $307.90 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 4 $307.89 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 2 $307.88 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 72 $307.86 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 3 $307.86 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 3 $307.86 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 4 $307.85 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 25 $307.83 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 25 $307.84 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 5 $307.82 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 27 $307.81 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 5 $307.78 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $307.81 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 14 $307.79 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 26 $307.80 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 37 $307.83 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 3 $307.80 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 7 $307.78 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 36 $307.76 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 3 $307.78 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 10 $307.78 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 10 $307.77 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 20 $307.77 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 2 $307.77 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 1 $307.75 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 1 $307.74 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 49 $307.74 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 5 $307.71 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $307.70 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 57 $307.70 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $307.70 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $307.70 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 78 $307.66 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 2 $307.66 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 4 $307.65 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 4 $307.65 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $307.56 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 4 $307.61 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 50 $307.65 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 1 $307.63 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 3 $307.61 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 10 $307.41 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 5 $307.48 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 10 $307.47 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 10 $307.45 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 10 $307.45 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 10 $307.48 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 10 $307.48 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 3 $307.60 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $307.65 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $307.49 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 3 $307.54 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $307.50 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 10 $307.53 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 1 $307.53 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 1 $307.58 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 10 $307.58 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 5 $308.05 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 1 $308.09 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 1 $308.12 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 10 $308.15 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 1 $308.26 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 1 $308.27 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 1 $308.08 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 1 $308.005 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 2 $308.01 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 2 $308.07 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 2 $308.10 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 1 $308.09 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 2 $308.08 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 2 $308.01 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 2 $308.10 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 6 $308.07 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 2 $308.08 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 4 $308.16 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 10 $308.16 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $308.21 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 1 $308.32 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 5 $308.32 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 5 $308.32 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 1 $308.27 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 1 $308.24 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 5 $308.18 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 5 $308.16 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 15 $308.18 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 1 $308.20 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 69 $308.285 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 1 $308.31 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 64 $308.31 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 5 $308.29 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 5 $308.29 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 8 $308.34 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 8 $308.34 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 39 $308.28 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 64 $308.35 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 68 $308.20 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 32 $308.20 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $308.21 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $308.21 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $308.21 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 54 $308.16 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 10 $308.17 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 37 $308.21 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 1 $308.19 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 1 $308.29 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $308.23 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 2 $308.30 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 24 $308.20 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 50 $308.20 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 26 $308.21 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 80 $308.21 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 20 $308.21 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 10 $307.915 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 9 $307.82 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 25 $307.82 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 20 $307.82 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 30 $307.82 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 16 $307.82 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 5 $307.83 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 15 $308.08 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 20 $308.08 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 10 $308.08 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 10 $308.07 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 2 $308.06 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $307.965 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 1 $307.90 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 1 $307.86 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 2 $307.90 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 5 $307.90 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 2 $307.90 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 3 $307.87 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 7 $307.83 Automatic Execution
 14:29:29 - 18-Jul-25
Buy* 50 $307.84 Automatic Execution
 14:29:29 - 18-Jul-25
Buy* 31 $307.84 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 93 $307.67 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 7 $307.67 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 3 $307.71 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $307.83 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 1 $307.92 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 3 $307.72 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 6 $307.83 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 31 $307.84 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 1 $307.85 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 2 $307.82 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 3 $307.62 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 1 $307.70 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 80 $307.70 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $307.72 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $307.72 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $307.72 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 4 $307.71 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $307.70 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 5 $307.70 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 4 $307.62 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 1 $307.60 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 5 $307.51 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 50 $307.365 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 50 $307.45 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 97 $307.365 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 3 $307.47 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 51 $307.45 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 39 $307.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 61 $307.42 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $307.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $307.54 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 7 $307.55 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 3 $308.11 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 80 $308.06 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 1 $308.11 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 30 $308.015 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 10 $308.06 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 1 $308.06 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 20 $308.06 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 4 $308.02 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 30 $307.97 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 4 $308.03 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $308.03 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $308.04 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 5 $308.04 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 5 $308.04 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 5 $308.04 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 4 $308.04 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 5 $308.04 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 5 $308.04 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 5 $308.04 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 5 $308.04 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 5 $308.20 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 80 $308.325 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 5 $308.31 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 21 $308.30 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 21 $308.28 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 13 $308.22 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 27 $308.22 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 100 $308.22 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 30 $308.22 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 13 $308.20 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 20 $308.16 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 50 $308.12 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 50 $308.10 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 1 $308.02 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 40 $308.02 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 10 $308.02 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 10 $308.04 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 10 $308.04 Automatic Execution
 13:50:04 - 18-Jul-25
Sell* 1 $308.04 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 1 $308.04 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 10 $308.04 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 30 $308.04 Automatic Execution
 13:49:42 - 18-Jul-25
Sell* 10 $308.03 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 80 $308.03 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 40 $308.00 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 6 $307.95 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 100 $308.12 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 5 $307.98 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 3 $307.67 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 8 $307.58 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 2 $307.76 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 22 $307.76 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 22 $307.75 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 22 $307.75 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 3 $307.68 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 9 $307.43 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 2 $307.43 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 2 $307.53 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 2 $307.48 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 72 $307.34 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 20 $307.34 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 8 $307.34 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 7 $307.30 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $307.24 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $307.24 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 8 $307.27 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 11 $307.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $307.34 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $307.22 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $307.22 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 200 $307.20 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $307.05 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 200 $307.20 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $307.21 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 6 $307.23 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $307.27 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $307.26 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 8 $307.26 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $307.26 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 91 $307.26 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 3 $307.27 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 29 $307.54 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 100 $307.53 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 100 $307.52 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 100 $307.52 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 100 $307.52 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 1 $307.52 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 18 $307.51 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 100 $307.51 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 100 $307.49 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 96 $307.48 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 100 $307.46 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 50 $307.45 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 6 $307.42 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 100 $307.41 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 62 $307.32 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 3 $307.32 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 6 $307.36 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 65 $307.46 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 68 $307.49 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 2 $307.59 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 30 $307.70 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 51 $307.75 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 10 $307.75 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 45 $307.75 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 10 $307.75 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 55 $307.75 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 7 $307.72 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 3 $307.73 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 10 $307.73 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 3 $307.73 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 3 $307.73 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 1 $307.73 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 1 $307.73 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 14 $307.82 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 63 $307.82 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 63 $307.82 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 63 $307.82 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 63 $307.82 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 63 $307.82 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 36 $307.82 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 63 $307.82 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 63 $307.82 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 63 $307.82 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 12 $307.82 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 1 $307.82 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 59 $307.82 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 63 $307.82 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 10 $307.82 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 34 $307.81 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 2 $307.81 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 1 $307.76 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 1 $307.81 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 1 $307.82 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 3 $308.00 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 4 $307.92 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 16 $307.92 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 4 $307.92 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 3 $307.85 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 50 $307.69 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 2 $307.65 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 1 $307.68 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 1 $307.69 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 19 $307.85 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 21 $307.85 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 1 $307.77 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 1 $307.77 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 1 $307.72 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 2 $307.72 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 1 $307.72 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 1 $307.72 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 5 $307.73 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 4 $307.73 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 1 $307.73 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 1 $307.81 Automatic Execution
 12:55:24 - 18-Jul-25
Sell* 100 $307.79 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 100 $307.825 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 100 $307.82 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 75 $307.81 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 100 $307.79 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 100 $307.78 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 50 $307.77 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 100 $307.77 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 100 $307.77 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 10 $307.74 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 10 $307.67 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 10 $307.67 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 1 $307.68 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $307.83 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 2 $307.88 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 59 $307.75 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 4 $307.69 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 4 $307.70 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 1 $308.21 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 12 $308.33 Automatic Execution
 12:24:41 - 18-Jul-25
Buy* 100 $308.38 Automatic Execution
 12:24:41 - 18-Jul-25
Buy* 3 $308.33 Automatic Execution
 12:24:41 - 18-Jul-25
Buy* 15 $308.31 Automatic Execution
 12:24:41 - 18-Jul-25
Buy* 19 $308.17 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 26 $308.03 Automatic Execution
 12:24:26 - 18-Jul-25
Buy* 60 $308.04 Automatic Execution
 12:24:26 - 18-Jul-25
Buy* 20 $308.03 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 100 $308.04 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 100 $308.04 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 7 $308.04 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 1 $308.04 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 1 $308.25 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $308.26 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $308.32 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 2 $308.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 10 $308.44 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 12 $308.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $308.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $308.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $308.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $308.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $308.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $308.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $308.52 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 4 $308.48 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $308.64 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 1 $308.78 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 1 $308.81 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 1 $309.05 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 3 $309.04 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 3 $308.99 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 1 $309.05 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 3 $308.87 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 5 $308.84 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 5 $308.88 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 2 $308.80 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 13 $308.44 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 2 $308.43 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 7 $308.76 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 8 $308.53 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 1 $308.53 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 8 $308.43 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 3 $308.43 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 8 $308.43 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 15 $308.43 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 23 $308.41 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 8 $308.41 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 12 $308.41 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 8 $308.41 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 8 $308.39 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 8 $308.38 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 8 $308.39 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $308.27 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 30 $308.20 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 5 $308.09 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 1 $308.135 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 3 $308.18 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 11 $307.44 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 11 $307.45 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 5 $307.46 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 1 $307.44 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 1 $307.42 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 3 $307.38 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 1 $307.38 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 20 $307.44 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 1 $307.56 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 1 $307.75 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 14 $307.73 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 4 $307.71 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $307.71 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 6 $307.44 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $307.49 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 3 $307.44 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 3 $307.58 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 5 $307.50 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 8 $307.55 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 30 $307.51 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 8 $307.44 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 2 $307.46 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 8 $307.46 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 16 $307.46 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 9 $307.56 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 6 $307.56 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 36 $307.87 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 12 $307.85 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 9 $307.80 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 1 $307.75 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 4 $307.75 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 1 $307.56 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 1 $307.56 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 3 $307.56 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 3 $307.62 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 2 $307.66 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1 $307.59 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 6 $307.42 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 6 $307.42 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 10 $307.42 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $307.45 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 15 $307.46 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $307.46 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $307.46 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $307.46 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 50 $307.46 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $307.46 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $307.46 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $307.52 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 5 $307.46 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 5 $307.46 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 1 $307.56 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 100 $307.57 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 100 $307.58 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 68 $307.70 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 12 $307.70 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 56 $307.70 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 68 $307.69 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 68 $307.68 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 2 $307.59 Automatic Execution
 10:49:10 - 18-Jul-25
Unknown* 2 $307.58 Automatic Execution
 10:49:10 - 18-Jul-25
Unknown* 2 $307.58 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1 $307.57 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 2 $307.58 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 5 $307.57 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 9 $307.57 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 14 $307.56 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $309.33 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $309.31 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 5 $309.31 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 12 $308.57 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 12 $308.89 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 2 $308.64 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 5 $308.55 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $308.46 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 4 $308.45 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 7 $308.45 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 11 $308.45 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 16 $308.45 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 8 $308.45 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 8 $308.45 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 5 $308.43 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 3 $308.42 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 5 $308.41 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 20 $308.34 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 8 $308.34 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 13 $308.34 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 12 $308.41 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $308.15 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 200 $308.15 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 187 $308.15 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 13 $308.15 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 44 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 44 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 14 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 28 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 50 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 90 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 50 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 10 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 85 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 85 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 85 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 15 $308.15 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 7 $308.21 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $308.17 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 14 $308.17 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 16 $308.16 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 7 $308.20 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 2 $308.04 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $307.90 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 2 $308.05 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 3 $308.05 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 1 $308.05 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 3 $308.05 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 5 $308.06 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 5 $308.07 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 15 $308.07 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 50 $308.15 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 5 $308.12 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 190 $308.14 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 10 $308.14 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 5 $308.15 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 300 $308.20 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $308.16 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 6 $308.24 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 12 $308.11 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 50 $308.09 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 7 $308.10 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 72 $308.09 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 20 $308.07 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 76 $307.96 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 4 $307.96 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $307.88 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $307.90 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $308.13 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 17 $307.92 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 83 $307.92 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $307.92 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $307.92 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 24 $307.94 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 38 $307.94 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 38 $307.94 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 38 $307.94 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 62 $307.94 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $307.88 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 24 $307.82 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 26 $307.82 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 58 $307.82 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 42 $307.82 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $307.82 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 81 $307.92 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 19 $307.92 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 1 $307.72 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 5 $307.47 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 12 $307.47 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 12 $307.47 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 8 $307.47 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 8 $307.47 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 8 $307.47 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 12 $307.47 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1 $307.36 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 7 $307.36 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 8 $307.36 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 8 $307.36 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 50 $307.24 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 9 $307.16 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 2 $307.11 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 1 $307.47 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 1 $307.64 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $306.69 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 1 $306.68 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 1 $306.14 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 2 $306.78 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 25 $307.04 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $306.03 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 11 $306.03 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $306.03 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $306.03 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48