| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $329.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $329.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 160 | $329.98 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 17 | $329.98 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 23 | $329.98 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $329.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 5 | $329.99 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $330.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $330.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 4 | $330.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $330.03 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $330.03 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $330.03 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $329.91 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $329.91 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 12 | $329.91 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $329.87 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $329.91 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $329.90 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $329.87 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 30 | $329.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 50 | $329.77 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 80 | $329.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 80 | $329.77 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 12 | $329.80 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 18 | $329.80 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $329.80 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $329.80 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 4 | $329.83 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 4 | $329.83 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 40 | $329.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $329.67 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $329.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $329.67 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $329.72 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $329.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $329.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $329.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $329.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $329.71 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 15 | $329.74 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 4 | $329.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 22 | $329.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 40 | $329.74 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 40 | $329.74 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 17 | $329.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 71 | $329.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $329.63 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 7 | $329.58 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 187 | $329.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 13 | $329.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $329.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $329.73 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 4 | $329.78 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 36 | $329.78 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 32 | $329.78 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 6 | $329.78 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 8 | $329.78 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 40 | $329.72 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 20 | $329.74 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 80 | $329.78 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 20 | $329.78 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 3 | $329.80 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 10 | $329.80 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $329.91 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 1 | $329.82 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 45 | $329.84 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 40 | $329.84 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 30 | $329.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $329.85 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 20 | $329.85 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $329.89 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $329.89 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 188 | $329.88 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 12 | $329.88 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 32 | $329.88 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 8 | $329.88 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 36 | $329.88 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 22 | $329.90 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 50 | $329.90 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 6 | $329.89 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 11 | $330.14 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $329.95 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 2 | $329.99 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 2 | $329.99 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 4 | $329.98 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 13 | $330.01 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 3 | $330.21 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 40 | $330.02 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 16 | $330.02 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 24 | $330.02 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 16 | $330.03 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $330.22 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 2 | $330.20 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 25 | $330.04 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 25 | $330.07 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 2 | $330.10 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 16 | $330.08 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 40 | $330.08 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 24 | $330.08 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 16 | $330.09 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 10 | $330.08 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 30 | $330.08 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 10 | $330.09 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 40 | $330.08 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 40 | $330.08 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 15 | $330.10 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 40 | $330.09 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 40 | $330.08 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 4 | $330.08 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 40 | $330.09 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 50 | $330.26 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 9 | $330.26 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 71 | $330.29 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 9 | $330.26 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 71 | $330.28 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 2 | $330.37 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 22 | $330.37 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 2 | $330.36 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $330.28 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 12 | $330.19 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 40 | $330.22 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 4 | $330.18 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 10 | $330.10 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 26 | $330.06 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 27 | $330.04 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 4 | $330.03 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 40 | $329.99 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 27 | $329.99 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 30 | $329.77 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 50 | $329.87 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 19 | $330.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $330.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 19 | $330.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $329.98 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 1 | $329.87 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 1 | $329.86 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 40 | $329.78 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 14 | $329.78 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 26 | $329.78 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 14 | $329.79 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 16 | $329.79 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 1 | $329.92 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $329.95 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $329.96 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 3 | $330.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 3 | $330.11 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 25 | $330.365 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 20 | $330.37 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 20 | $330.37 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 36 | $330.19 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 9 | $330.31 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 31 | $330.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 9 | $330.36 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 32 | $330.36 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 39 | $330.36 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 40 | $330.37 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 3 | $330.64 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 5 | $330.64 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 10 | $330.46 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 10 | $330.46 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 10 | $330.46 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 10 | $330.46 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 2 | $330.47 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 80 | $330.51 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 5 | $330.74 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 5 | $330.735 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 5 | $330.735 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 3 | $330.55 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 5 | $330.54 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 7 | $330.54 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 5 | $330.53 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 3 | $330.53 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 12 | $330.53 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 12 | $330.53 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 12 | $330.53 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 80 | $330.22 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 25 | $330.24 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 15 | $330.24 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 40 | $330.24 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 40 | $330.24 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 25 | $330.25 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 4 | $330.26 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 40 | $330.24 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 15 | $330.35 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 15 | $330.36 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 80 | $330.41 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 55 | $330.41 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 25 | $330.47 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 17 | $330.41 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 55 | $330.41 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 25 | $330.47 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 63 | $330.41 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 17 | $330.44 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 9 | $330.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 3 | $329.94 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $329.93 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 10 | $329.93 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $329.83 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 12 | $329.83 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 66 | $329.83 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 5 | $329.665 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | $329.76 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $329.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 4 | $329.36 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 4 | $329.35 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 4 | $329.33 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $329.25 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 7 | $329.29 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $329.29 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 18 | $329.29 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 13 | $329.29 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 3 | $329.29 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $329.32 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 30 | $329.32 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 8 | $329.31 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 33 | $329.35 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 13 | $329.35 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 34 | $329.35 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $329.34 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 18 | $329.38 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 40 | $329.34 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 5 | $329.36 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 8 | $329.37 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 40 | $329.39 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 19 | $329.53 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 21 | $329.53 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 50 | $329.51 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 50 | $329.51 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 4 | $329.42 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 35 | $329.42 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 5 | $329.42 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 10 | $329.42 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 10 | $329.43 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 25 | $329.45 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 50 | $329.49 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 33 | $329.48 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 5 | $329.53 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 1 | $329.59 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 8 | $329.11 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $329.11 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $329.11 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $329.27 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $329.27 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $329.30 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 1 | $329.48 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 40 | $329.48 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 16 | $329.48 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 7 | $329.48 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 40 | $329.49 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 40 | $329.49 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 40 | $329.49 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 7 | $329.49 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 40 | $329.72 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 4 | $329.75 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 4 | $329.71 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 6 | $329.71 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 47 | $329.58 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 84 | $329.58 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 3 | $329.60 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 3 | $329.60 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 3 | $329.61 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 3 | $329.61 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $329.62 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 5 | $329.65 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $329.65 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 5 | $329.67 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $329.93 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 10 | $329.82 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $329.83 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 40 | $329.50 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 40 | $329.49 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 40 | $329.39 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 4 | $329.32 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 2 | $329.19 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 24 | $329.19 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 12 | $329.19 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 2 | $329.17 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 14 | $329.17 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 16 | $329.20 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $329.30 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $329.30 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $329.30 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $329.30 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $329.375 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $329.375 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $329.375 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $329.375 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $329.375 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $329.375 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $329.375 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $329.375 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 40 | $329.375 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 40 | $329.375 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 14 | $329.15 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 40 | $329.10 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 24 | $329.10 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 16 | $329.10 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 50 | $329.11 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 14 | $329.15 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 40 | $329.13 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 5 | $329.14 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 40 | $329.14 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 6 | $329.11 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $329.10 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 10 | $329.10 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $329.10 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 12 | $329.05 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 12 | $329.05 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 8 | $329.10 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 25 | $329.07 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 35 | $328.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $328.97 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 40 | $329.00 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 40 | $329.00 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 27 | $329.00 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 4 | $329.10 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $329.10 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 9 | $329.05 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 4 | $329.09 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $329.05 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $328.95 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 36 | $328.97 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 30 | $328.99 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $328.99 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 30 | $328.99 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $328.99 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 40 | $328.99 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $328.84 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 35 | $328.84 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $328.89 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $328.89 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 6 | $328.83 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $328.665 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $328.665 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $328.70 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $328.67 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $328.65 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $328.48 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 4 | $328.38 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 40 | $328.47 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 36 | $328.47 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 40 | $328.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 4 | $328.47 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 40 | $328.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $328.49 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 100 | $328.53 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 8 | $328.57 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 2 | $328.57 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 6 | $328.57 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 2 | $328.54 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 8 | $328.54 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 7 | $328.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 36 | $328.81 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 4 | $328.81 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 16 | $328.80 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 5 | $328.72 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 1 | $328.76 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $328.80 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 2 | $328.84 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 40 | $328.87 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 17 | $328.87 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 40 | $328.87 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 40 | $328.87 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 16 | $328.87 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 1 | $328.87 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 4 | $329.03 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $329.28 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 40 | $329.28 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 40 | $329.28 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 4 | $329.23 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 79 | $329.28 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 26 | $329.28 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 37 | $329.23 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $329.24 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 3 | $329.23 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $329.23 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 37 | $329.25 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $329.23 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $329.26 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $329.23 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 40 | $329.24 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 37 | $329.30 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $329.27 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $329.24 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 3 | $329.33 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 40 | $329.33 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 10 | $329.21 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 2 | $329.17 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $329.17 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $329.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 3 | $329.12 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $329.09 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $329.14 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 5 | $329.06 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $329.05 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 4 | $328.91 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 4 | $328.95 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 4 | $328.95 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 12 | $329.03 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 30 | $329.03 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $329.51 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $329.51 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $329.51 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 10 | $329.52 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 10 | $329.55 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 3 | $329.57 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 17 | $329.51 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 3 | $329.51 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 40 | $329.56 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $329.57 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $329.57 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 40 | $329.48 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 36 | $329.48 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 64 | $329.48 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 16 | $329.49 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 5 | $329.55 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 5 | $329.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 18 | $329.59 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 10 | $329.44 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $329.41 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 19 | $329.35 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 50 | $329.43 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 40 | $329.44 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 40 | $329.39 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 75 | $329.37 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $329.03 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 40 | $329.15 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 40 | $329.16 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $329.51 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 5 | $329.45 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $329.49 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 5 | $329.43 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 4 | $329.51 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 1 | $329.51 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 1 | $329.85 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $329.99 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $329.99 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $330.03 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 29 | $330.05 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 12 | $330.06 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 28 | $330.06 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 40 | $330.08 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 1 | $330.08 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 40 | $330.13 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 1 | $330.15 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 27 | $330.43 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 10 | $330.28 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 6 | $330.29 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 9 | $330.29 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 16 | $330.30 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 40 | $330.27 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $330.34 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 10 | $330.34 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 15 | $330.34 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 10 | $330.30 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 14 | $330.30 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $330.30 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 60 | $330.42 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 80 | $330.505 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 20 | $330.64 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $330.505 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $330.505 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 9 | $330.50 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 11 | $330.50 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 4 | $330.29 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 1 | $330.31 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 4 | $330.27 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 4 | $330.27 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 120 | $330.49 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 2 | $330.69 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 4 | $332.06 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 5 | $331.93 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 40 | $332.00 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 40 | $332.00 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 40 | $332.00 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 40 | $332.00 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 5 | $331.94 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $332.03 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 5 | $332.26 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 10 | $332.23 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 5 | $332.00 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $332.01 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 40 | $332.04 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 40 | $332.04 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 5 | $332.12 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 4 | $332.12 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 5 | $332.12 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 10 | $332.165 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 4 | $332.15 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 5 | $332.15 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 5 | $332.15 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 5 | $332.15 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 4 | $332.14 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $332.14 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 13 | $332.21 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 3 | $332.21 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $332.29 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $332.29 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 2 | $332.32 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 16 | $332.38 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 2 | $332.38 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 2 | $332.56 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 18 | $332.56 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 2 | $332.57 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 10 | $332.60 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 19 | $332.55 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 40 | $332.60 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 40 | $332.60 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 10 | $332.57 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 10 | $332.52 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 30 | $332.52 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 10 | $332.53 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 40 | $332.60 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 40 | $332.52 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 40 | $332.60 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 40 | $332.60 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 5 | $332.56 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 75 | $332.60 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 98 | $332.77 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $332.78 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $332.75 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $332.75 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 10 | $332.99 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 40 | $333.07 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 40 | $333.07 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 20 | $333.07 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $333.12 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 19 | $333.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 56 | $332.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 5 | $332.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $332.89 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 5 | $332.88 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 5 | $332.87 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 15 | $332.64 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 25 | $332.76 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 40 | $332.78 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 40 | $332.81 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 40 | $332.81 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 4 | $332.87 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $332.80 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 30 | $332.80 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $332.80 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 91 | $332.79 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 10 | $331.99 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 10 | $331.97 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 50 | $331.965 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 5 | $331.89 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 23 | $331.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 2 | $331.99 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $332.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $332.30 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 40 | $330.12 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $330.26 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 10 | $330.30 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 10 | $330.30 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $330.43 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 8 | $330.40 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 2 | $330.40 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $329.90 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 7 | $332.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 7 | $332.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $331.735 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 75 | $331.735 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $331.735 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $331.78 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $331.77 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 36 | $331.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $331.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $331.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $333.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $333.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $333.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $333.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $333.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 13 | $333.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $333.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $333.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $333.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $328.30 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 2 | $328.50 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 2 | $328.51 | Ordinary |
08:57:46 - 06-Feb-26 |
| Sell* | 1 | $328.50 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 2 | $328.51 | Ordinary |
08:57:46 - 06-Feb-26 |