| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $87.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 45 | $87.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 50 | $87.05 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 7 | $87.11 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 5 | $87.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 2 | $87.28 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 4 | $87.33 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 4 | $87.26 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 28 | $87.40 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 9 | $87.40 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 5 | $87.67 | Ordinary |
08:38:58 - 18-Jul-25 |