| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $91.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 25 | $91.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 25 | $91.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 25 | $91.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 25 | $91.28 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 10 | $91.27 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 69 | $91.27 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 41 | $91.27 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 12 | $91.27 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 47 | $91.27 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 15 | $91.23 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 25 | $91.23 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 15 | $91.23 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 77 | $91.189 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 421 | $91.01 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 16 | $91.01 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 48 | $91.01 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 115 | $91.03 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 46 | $91.03 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 89 | $91.03 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 24 | $91.07 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 32 | $91.01 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 200 | $91.03 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 200 | $91.04 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 19 | $90.92 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 8 | $91.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 25 | $91.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $90.99 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $90.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 6 | $91.46 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 6 | $91.46 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 6 | $91.46 | Automatic Execution |
09:30:11 - 19-Sep-25 |