Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Water So (WTTR.US) Share Price

Price $15.18 on 03-04-2026 at 22:47:30
Change $0.36 2.37%
Buy $16.10
Sell $14.80
Last Trade: -
Day's Volume: 62,636
Last Close: $15.18
Open: $15.26
ISIN: US81617J3014
Day's Range $15.09 - $16.00
52wk Range: $7.20 - $16.00
Market Capitalisation: $1.84b
VWAP: $15.39525
Shares in Issue: 121.84m

Select Water So (WTTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Select Water So trades

Select Water So (WTTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.26 16.00 15.09 15.18 62,636
2nd Apr 2026 (Thu) 15.26 16.00 15.09 15.18 62,636
1st Apr 2026 (Wed) 15.25 15.55 14.83 15.08 91,456
31st Mar 2026 (Tue) 15.40 16.00 15.05 15.30 98,447
30th Mar 2026 (Mon) 15.73 15.73 15.01 15.22 112,696
27th Mar 2026 (Fri) 15.66 15.71 15.49 15.61 82,304
26th Mar 2026 (Thu) 15.23 15.64 15.17 15.59 57,073
25th Mar 2026 (Wed) 14.80 15.18 14.63 15.15 69,343
24th Mar 2026 (Tue) 14.50 15.15 14.50 14.88 70,113
23rd Mar 2026 (Mon) 14.375 14.625 14.30 14.43 36,489
20th Mar 2026 (Fri) 14.71 14.71 14.195 14.41 27,755
19th Mar 2026 (Thu) 14.29 14.96 14.29 14.63 34,597
18th Mar 2026 (Wed) 14.80 14.89 14.46 14.50 35,602
17th Mar 2026 (Tue) 14.25 14.81 14.18 14.60 80,424
16th Mar 2026 (Mon) 13.96 14.30 13.90 14.16 88,951
13th Mar 2026 (Fri) 13.85 14.19 13.68 14.01 71,962
12th Mar 2026 (Thu) 13.97 14.22 13.84 13.87 134,629
11th Mar 2026 (Wed) 13.57 14.125 13.50 14.09 73,501
10th Mar 2026 (Tue) 13.79 14.20 13.725 13.87 52,444
9th Mar 2026 (Mon) 13.70 14.06 13.65 13.92 29,486
6th Mar 2026 (Fri) 13.89 13.97 13.51 13.83 39,273
5th Mar 2026 (Thu) 13.875 14.22 13.72 14.03 77,494
See more Select Water So price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered