| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.45 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 124 | $19.45 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 35 | $19.45 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 7 | $19.40 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 7 | $19.40 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 75 | $19.40 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 24 | $19.40 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 70 | $19.41 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 67 | $19.42 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 65 | $19.41 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 52 | $19.41 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 72 | $19.42 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 52 | $19.42 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 131 | $19.41 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 50 | $19.405 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 67 | $19.41 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 3 | $19.41 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 7 | $19.42 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 68 | $19.42 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 75 | $19.41 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 41 | $19.41 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 76 | $19.42 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 41 | $19.42 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 50 | $19.39 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 50 | $19.39 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 175 | $19.39 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 50 | $19.385 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 3 | $19.38 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 71 | $19.39 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 50 | $19.40 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 75 | $19.40 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 50 | $19.40 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 120 | $19.40 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 6 | $19.40 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 34 | $19.40 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 59 | $19.39 | Automatic Execution |
14:17:28 - 21-May-26 |
| Sell* | 6 | $19.39 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 45 | $19.39 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 7 | $19.30 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 9 | $19.29 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 70 | $19.29 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 5 | $19.295 | Automatic Execution |
13:52:46 - 21-May-26 |
| Unknown* | 26 | $19.29 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 50 | $19.29 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 72 | $19.29 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 74 | $19.30 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 46 | $19.30 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 16 | $19.30 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 154 | $19.30 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 146 | $19.30 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 52 | $19.30 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 9 | $19.29 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 91 | $19.29 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 25 | $19.285 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 74 | $19.29 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 6 | $19.31 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 18 | $19.31 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 31 | $19.32 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 20 | $19.32 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 40 | $19.32 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 40 | $19.32 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 45 | $19.32 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 2 | $19.32 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 82 | $19.33 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 18 | $19.33 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 182 | $19.33 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 18 | $19.33 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 14 | $19.33 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 50 | $19.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 50 | $19.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 50 | $19.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 55 | $19.32 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 25 | $19.33 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 4 | $19.33 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 7 | $19.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 7 | $19.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 145 | $19.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 75 | $19.335 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 25 | $19.335 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 11 | $19.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 31 | $19.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 9 | $19.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 165 | $19.36 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 67 | $19.31 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 3 | $19.29 | Automatic Execution |
13:21:29 - 21-May-26 |
| Unknown* | 97 | $19.29 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 3 | $19.29 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 200 | $19.29 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 70 | $19.29 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 69 | $19.30 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 200 | $19.31 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $19.30 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 69 | $19.31 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 25 | $19.305 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 50 | $19.30 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 50 | $19.30 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 50 | $19.30 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 13 | $19.29 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 182 | $19.31 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 300 | $19.31 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 18 | $19.31 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 50 | $19.29 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 7 | $19.29 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 30 | $19.29 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 25 | $19.29 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 10 | $19.29 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 40 | $19.29 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 40 | $19.29 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 7 | $19.285 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 40 | $19.285 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 7 | $19.285 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 40 | $19.285 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 70 | $19.29 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 200 | $19.29 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 22 | $19.29 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 164 | $19.29 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 22 | $19.29 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 14 | $19.29 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 78 | $19.29 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 30 | $19.30 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 30 | $19.30 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 25 | $19.30 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 30 | $19.30 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 30 | $19.30 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 30 | $19.30 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 25 | $19.30 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 30 | $19.30 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 75 | $19.30 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 13 | $19.30 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 11 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 13 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 13 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 50 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 25 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 25 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 50 | $19.30 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 75 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 25 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 25 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 25 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 13 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 13 | $19.295 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 30 | $19.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $19.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $19.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 57 | $19.39 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 14 | $19.39 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 17 | $19.39 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 37 | $19.43 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 6 | $19.43 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 70 | $19.44 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 25 | $19.385 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 25 | $19.385 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 21 | $19.38 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 79 | $19.38 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 30 | $19.375 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 70 | $19.375 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 30 | $19.375 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 20 | $19.39 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 24 | $19.39 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 7 | $19.40 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 9 | $19.39 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 4 | $19.38 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 200 | $19.38 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 200 | $19.38 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 4 | $19.38 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 500 | $19.37 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 20 | $19.38 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 14 | $19.38 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 6 | $19.38 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 68 | $19.39 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 20 | $19.39 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 66 | $19.40 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 6 | $19.40 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 76 | $19.41 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 67 | $19.41 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 74 | $19.42 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 19 | $19.42 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 81 | $19.42 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 54 | $19.41 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 119 | $19.41 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 200 | $19.41 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 200 | $19.41 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $19.395 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 17 | $19.40 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 82 | $19.40 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 200 | $19.40 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 200 | $19.40 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 20 | $19.40 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 70 | $19.41 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 68 | $19.43 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 55 | $19.42 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 69 | $19.43 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 8 | $19.44 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 76 | $19.44 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 20 | $19.46 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 71 | $19.46 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 24 | $19.43 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 6 | $19.43 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 200 | $19.44 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $19.43 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 8 | $19.43 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 45 | $19.43 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 20 | $19.45 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 50 | $19.45 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 81 | $19.46 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 19 | $19.46 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 20 | $19.48 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 20 | $19.48 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 1 | $19.44 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 174 | $19.44 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 59 | $19.44 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 9 | $19.44 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 4 | $19.45 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 100 | $19.445 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:54:55 - 21-May-26 |
| Unknown* | 15 | $19.43 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 150 | $19.39 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 50 | $19.39 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 150 | $19.39 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 50 | $19.39 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 150 | $19.39 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 50 | $19.39 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 150 | $19.39 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 50 | $19.39 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Unknown* | 3 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 15 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 3 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 63 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 3 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 21 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 9 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 17 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 7 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 21 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 28 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 10 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 10 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 220 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 150 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 3 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 40 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Unknown* | 3 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Unknown* | 42 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 150 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 22 | $19.37 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 30 | $19.37 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 3 | $19.37 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 60 | $19.375 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 7 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 30 | $19.385 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 30 | $19.385 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 3 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 60 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 38 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 21 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 80 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 17 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 8 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 4 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 13 | $19.41 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 58 | $19.41 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 7 | $19.41 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 7 | $19.41 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 7 | $19.41 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 20 | $19.40 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 50 | $19.39 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 50 | $19.385 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 40 | $19.39 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 7 | $19.39 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 10 | $19.38 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 57 | $19.38 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 113 | $19.38 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 6 | $19.38 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 6 | $19.39 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 60 | $19.41 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 3 | $19.40 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 3 | $19.41 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 3 | $19.41 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 30 | $19.41 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 28 | $19.43 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 35 | $19.43 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 8 | $19.43 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 52 | $19.43 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 53 | $19.45 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 80 | $19.45 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 73 | $19.45 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 22 | $19.45 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 90 | $19.52 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $19.515 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 200 | $19.51 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 150 | $19.51 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 150 | $19.51 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 50 | $19.50 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 25 | $19.51 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 22 | $19.51 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 22 | $19.51 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 25 | $19.51 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 2 | $19.54 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 49 | $19.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 8 | $19.49 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $19.54 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 35 | $19.49 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $19.54 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 175 | $19.53 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 20 | $19.53 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 9 | $19.62 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 98 | $19.54 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 2 | $19.61 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 14 | $19.61 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 30 | $19.55 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 30 | $19.55 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $19.52 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 14 | $19.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 32 | $19.59 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 32 | $19.59 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 2 | $19.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 200 | $19.51 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 25 | $19.595 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 15 | $19.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 200 | $19.51 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 25 | $19.595 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 37 | $19.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 150 | $19.51 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 25 | $19.54 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 31 | $19.58 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 150 | $19.51 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 69 | $19.58 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 134 | $19.51 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 33 | $19.57 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 134 | $19.51 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 33 | $19.57 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 30 | $19.56 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 158 | $19.56 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 93 | $19.64 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 9 | $19.56 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 7 | $19.64 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 9 | $19.555 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 169 | $19.55 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 76 | $19.65 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $19.65 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $19.65 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 29 | $19.55 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 14 | $19.50 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 24 | $19.65 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 72 | $19.55 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 8 | $19.56 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 175 | $19.50 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 4 | $19.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 15 | $19.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 175 | $19.50 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 12 | $19.87 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 50 | $19.885 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 25 | $19.885 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 8 | $19.87 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 25 | $19.87 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 25 | $19.87 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 25 | $19.87 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 17 | $19.87 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 6 | $19.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $19.875 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 28 | $20.02 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 82 | $20.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 18 | $20.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 3 | $20.05 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $20.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $19.92 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 1 | $19.92 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 146 | $19.92 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 100 | $19.92 | Ordinary |
09:04:47 - 21-May-26 |
| Unknown* | 100 | $19.91 | Ordinary |
09:04:47 - 21-May-26 |
| Unknown* | 22 | $19.91 | Ordinary |
08:32:43 - 21-May-26 |
| Unknown* | 100 | $19.91 | Ordinary |
08:32:43 - 21-May-26 |
| Buy* | 5 | $19.91 | Ordinary |
07:49:47 - 21-May-26 |