Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Water So (WTTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.00 Ordinary
 16:15:29 - 28-Sep-26
Sell* 61 $20.35 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 19 $20.35 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 55 $20.35 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 9 $20.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 78 $20.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 52 $20.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 109 $20.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 40 $20.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 200 $20.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 7 $20.35 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 3 $20.35 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 98 $20.35 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 98 $20.35 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 50 $20.36 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 50 $20.36 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 17 $20.38 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 59 $20.38 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 59 $20.38 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 70 $20.38 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 200 $20.38 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1 $20.39 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 94 $20.38 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 8 $20.39 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 14 $20.39 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 13 $20.39 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 69 $20.38 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 70 $20.38 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 73 $20.38 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 19 $20.38 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 80 $20.38 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1 $20.38 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 75 $20.40 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 65 $20.40 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 59 $20.40 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 14 $20.41 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 1 $20.41 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $20.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $20.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $20.41 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 44 $20.42 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 98 $20.42 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 173 $20.42 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 74 $20.42 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 15 $20.42 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 27 $20.42 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 30 $20.42 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 45 $20.42 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 40 $20.41 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 70 $20.42 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 40 $20.42 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 40 $20.42 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 5 $20.42 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 44 $20.42 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 76 $20.42 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 24 $20.42 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 76 $20.42 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 75 $20.42 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 70 $20.42 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 20 $20.42 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 80 $20.42 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 20 $20.42 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 9 $20.41 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 2 $20.41 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 58 $20.41 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 42 $20.41 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 2 $20.40 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 80 $20.40 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 68 $20.40 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 14 $20.39 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 50 $20.40 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 25 $20.40 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 25 $20.40 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 371 $20.40 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 13 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 75 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 25 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 88 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 12 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 12 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 622 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 21 $20.415 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 13 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 9 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 17 $20.41 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 129 $20.415 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 60 $20.41 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 5 $20.41 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 2 $20.41 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 14 $20.41 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 7 $20.405 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 54 $20.41 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 2 $20.40 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 1 $20.40 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 5 $20.40 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 75 $20.40 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 27 $20.40 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 2 $20.40 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 39 $20.41 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 56 $20.41 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 1 $20.41 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 4 $20.41 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 58 $20.41 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 3 $20.34 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 4 $20.34 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 20 $20.34 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 13 $20.34 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 100 $20.33 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 2 $20.33 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 17 $20.33 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 30 $20.33 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 4 $20.32 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 4 $20.32 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 4 $20.31 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 3 $20.31 Automatic Execution
 15:22:47 - 28-Sep-26
Unknown* 80 $20.32 Automatic Execution
 15:22:21 - 28-Sep-26
Unknown* 62 $20.32 Automatic Execution
 15:22:11 - 28-Sep-26
Unknown* 54 $20.32 Automatic Execution
 15:21:52 - 28-Sep-26
Unknown* 46 $20.32 Automatic Execution
 15:21:30 - 28-Sep-26
Unknown* 100 $20.32 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 32 $20.32 Automatic Execution
 15:20:58 - 28-Sep-26
Unknown* 12 $20.33 Automatic Execution
 15:20:32 - 28-Sep-26
Unknown* 50 $20.33 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 55 $20.33 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $20.33 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 90 $20.33 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 98 $20.33 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 1 $20.34 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 5 $20.33 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 10 $20.33 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 5 $20.34 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 36 $20.34 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 30 $20.34 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 70 $20.34 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 30 $20.34 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 22 $20.34 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 8 $20.34 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 6 $20.28 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 28 $20.28 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 14:56:34 - 28-Sep-26
Unknown* 137 $20.28 Automatic Execution
 14:56:19 - 28-Sep-26
Unknown* 5 $20.28 Automatic Execution
 14:56:19 - 28-Sep-26
Unknown* 25 $20.28 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 16 $20.28 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 54 $20.28 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 14:56:11 - 28-Sep-26
Unknown* 87 $20.29 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 56 $20.29 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 1 $20.29 Automatic Execution
 14:56:06 - 28-Sep-26
Unknown* 100 $20.295 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 1 $20.29 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 50 $20.295 Automatic Execution
 14:54:59 - 28-Sep-26
Unknown* 11 $20.285 Automatic Execution
 14:54:59 - 28-Sep-26
Unknown* 80 $20.285 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 11 $20.28 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 18 $20.28 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $20.285 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $20.285 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $20.285 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 48 $20.29 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 7 $20.29 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 20 $20.30 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 200 $20.32 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 30 $20.34 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 70 $20.335 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 70 $20.33 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 8 $20.32 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 98 $20.32 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 3 $20.31 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 25 $20.31 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 4 $20.32 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 5 $20.32 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 50 $20.30 Automatic Execution
 14:50:39 - 28-Sep-26
Unknown* 50 $20.295 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 29 $20.28 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 22 $20.28 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 330 $20.29 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 50 $20.29 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 16 $20.29 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 29 $20.29 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 50 $20.29 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 17 $20.29 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 122 $20.25 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 56 $20.25 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 51 $20.26 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 55 $20.26 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 36 $20.26 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 57 $20.26 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 43 $20.26 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 100 $20.265 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 1 $20.26 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $20.26 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $20.26 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 84 $20.275 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 9 $20.27 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 9 $20.26 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 80 $20.26 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 30 $20.26 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 100 $20.21 Automatic Execution
 14:28:17 - 28-Sep-26
Sell* 60 $20.21 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 1 $20.22 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 80 $20.195 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 88 $20.20 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 100 $20.20 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 100 $20.20 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 18 $20.22 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 100 $20.22 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 18 $20.21 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 101 $20.21 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 23 $20.21 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 15 $20.21 Automatic Execution
 14:24:48 - 28-Sep-26
Sell* 11 $20.25 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 20 $20.25 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 26 $20.28 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 74 $20.28 Automatic Execution
 14:22:40 - 28-Sep-26
Unknown* 80 $20.275 Automatic Execution
 14:20:40 - 28-Sep-26
Unknown* 100 $20.275 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 2 $20.28 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 4 $20.275 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 10 $20.28 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 4 $20.30 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 23 $20.30 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 95 $20.30 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 100 $20.30 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 40 $20.30 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 60 $20.30 Automatic Execution
 14:16:42 - 28-Sep-26
Buy* 5 $20.31 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 50 $20.31 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 100 $20.31 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 55 $20.31 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 2 $20.30 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 2 $20.30 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 18 $20.30 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 18 $20.30 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 2 $20.30 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 19 $20.24 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 19 $20.245 Automatic Execution
 13:57:05 - 28-Sep-26
Unknown* 80 $20.25 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 36 $20.28 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 28 $20.28 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 8 $20.28 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 92 $20.28 Automatic Execution
 13:55:19 - 28-Sep-26
Unknown* 32 $20.295 Automatic Execution
 13:54:47 - 28-Sep-26
Unknown* 40 $20.295 Automatic Execution
 13:54:09 - 28-Sep-26
Unknown* 40 $20.295 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 23 $20.33 Automatic Execution
 13:53:21 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 5 $20.34 Automatic Execution
 13:53:13 - 28-Sep-26
Buy* 1 $20.36 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 80 $20.35 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 75 $20.38 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 25 $20.38 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 2 $20.38 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 75 $20.38 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 25 $20.38 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 300 $20.38 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 300 $20.38 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 175 $20.38 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 25 $20.38 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 42 $20.38 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 58 $20.38 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 58 $20.38 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 42 $20.38 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 75 $20.39 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 25 $20.385 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 25 $20.385 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 25 $20.385 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 25 $20.385 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 25 $20.385 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 25 $20.385 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 72 $20.38 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 5 $20.38 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 25 $20.38 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 25 $20.38 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 25 $20.38 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 10 $20.38 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 10 $20.37 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 25 $20.375 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 25 $20.375 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 25 $20.375 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 25 $20.375 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 46 $20.37 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 46 $20.37 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 1 $20.365 Automatic Execution
 13:45:49 - 28-Sep-26
Unknown* 40 $20.17 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 1 $20.16 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 100 $20.16 Automatic Execution
 13:20:43 - 28-Sep-26
Unknown* 1 $20.145 Automatic Execution
 13:20:43 - 28-Sep-26
Unknown* 60 $20.145 Automatic Execution
 13:20:42 - 28-Sep-26
Unknown* 10 $20.145 Automatic Execution
 13:20:35 - 28-Sep-26
Unknown* 30 $20.145 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 17 $20.15 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 86 $20.15 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 36 $20.16 Automatic Execution
 13:20:17 - 28-Sep-26
Buy* 44 $20.16 Automatic Execution
 13:20:17 - 28-Sep-26
Buy* 100 $20.16 Automatic Execution
 13:20:17 - 28-Sep-26
Buy* 25 $20.15 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 20 $20.15 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 1 $20.15 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 71 $20.12 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $20.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $20.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $20.12 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 31 $20.12 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 10 $20.12 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $20.09 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 80 $20.09 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 100 $20.09 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 22 $20.07 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 25 $20.08 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 4 $20.21 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 37 $20.22 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 35 $20.24 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 93 $20.25 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 58 $20.25 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 48 $20.25 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 12:51:13 - 28-Sep-26
Unknown* 70 $20.25 Automatic Execution
 12:50:52 - 28-Sep-26
Unknown* 11 $20.25 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $20.25 Automatic Execution
 12:47:40 - 28-Sep-26
Unknown* 1 $20.25 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 51 $20.25 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 11 $20.25 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 72 $20.24 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 8 $20.24 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 5 $20.24 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 70 $20.24 Automatic Execution
 12:46:13 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 11 $20.23 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 3 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.23 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 70 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 230 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 8 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 8 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 4 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 8 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 8 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 67 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $20.245 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $20.245 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $20.245 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 20 $20.24 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $20.20 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 25 $20.21 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 25 $20.21 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 25 $20.21 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 25 $20.21 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 28 $20.21 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $20.23 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 1 $20.23 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 56 $20.23 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 56 $20.25 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 71 $20.27 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 29 $20.27 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 85 $20.28 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 19 $20.29 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 2 $20.29 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 12:19:31 - 28-Sep-26
Unknown* 100 $20.255 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 2 $20.25 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $20.245 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 1 $20.24 Automatic Execution
 12:18:03 - 28-Sep-26
Sell* 28 $20.22 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 1 $20.27 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 33 $20.27 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 9 $20.30 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 91 $20.30 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 22 $20.32 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 90 $20.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $20.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 10 $20.345 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 67 $20.34 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 33 $20.34 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 67 $20.34 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 33 $20.34 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 56 $20.34 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $20.33 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $20.33 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 80 $20.34 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 258 $20.33 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 40 $20.33 Automatic Execution
 12:15:52 - 28-Sep-26
Unknown* 40 $20.335 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 100 $20.33 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 100 $20.33 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 100 $20.33 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 100 $20.33 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 100 $20.33 Automatic Execution
 12:15:52 - 28-Sep-26
Buy* 16 $20.28 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 25 $20.26 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 50 $20.27 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 235 $20.27 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 94 $20.28 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 4 $20.28 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 100 $20.285 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 58 $20.28 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 271 $20.28 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 200 $20.28 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 100 $20.285 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 50 $20.28 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 15 $20.28 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 32 $20.25 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 10 $20.26 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 60 $20.26 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 75 $20.26 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 25 $20.26 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 100 $20.26 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 11 $20.27 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 1 $20.21 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 23 $20.21 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 1 $20.20 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $20.20 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 4 $20.22 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $20.24 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 21 $20.24 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 40 $20.08 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 1 $20.02 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 33 $20.24 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 95 $20.08 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 55 $20.02 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 7 $20.24 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 5 $20.08 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 10 $20.26 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 80 $20.08 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 1 $20.01 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 10 $20.26 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 6 $20.07 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 38 $20.01 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 37 $20.28 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 100 $20.07 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 25 $20.03 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 26 $20.28 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 25 $20.11 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 77 $20.09 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 25 $20.03 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 37 $20.28 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 25 $20.11 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 3 $20.09 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 5 $20.01 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 50 $20.28 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 25 $20.11 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 43 $20.09 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 100 $20.005 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 25 $20.285 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 100 $20.10 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 1 $20.09 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 4 $19.99 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 50 $20.285 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 1 $20.10 Automatic Execution
 10:50:14 - 28-Sep-26
Unknown* 100 $20.07 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 25 $20.285 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 1 $20.09 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 96 $19.99 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 1 $20.06 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 1 $19.98 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 17 $20.10 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 1 $20.10 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 14 $20.10 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 10 $20.05 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $20.03 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 25 $20.29 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 1 $20.09 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 15 $20.05 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 25 $20.29 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 45 $20.08 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 56 $20.05 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 32 $20.02 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 25 $20.29 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 35 $20.08 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 37 $20.06 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 6 $20.02 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 1 $20.29 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 10 $20.09 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 53 $20.06 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 25 $19.98 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 2 $20.29 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 43 $20.09 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 22 $20.06 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 15 $19.98 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 1 $20.29 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 13 $20.09 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 18 $20.09 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 25 $19.98 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 200 $20.29 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 6 $20.09 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 100 $20.08 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 25 $19.98 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 28 $20.04 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 25 $19.98 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 2 $20.31 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 98 $20.31 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 10 $20.10 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $20.09 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $20.015 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 100 $20.315 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 6 $20.03 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 75 $20.31 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 27 $20.03 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 10 $20.12 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $20.03 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 25 $20.315 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 43 $20.12 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 7 $19.83 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 09:30:18 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37