Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Water So (WTTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $19.25 Ordinary
 17:08:20 - 10-Jul-26
Sell* 6 $19.18 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 20 $19.16 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 49 $19.155 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 213 $19.15 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 87 $19.15 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 1 $19.145 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 40 $19.145 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 60 $19.145 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 66 $19.15 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 50 $19.145 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $19.15 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 5 $19.17 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 6 $19.17 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 7 $19.17 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 200 $19.14 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 40 $19.13 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 69 $19.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 80 $19.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $19.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $19.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 20 $19.09 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 35 $19.09 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 43 $19.08 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 22 $19.07 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 2 $19.055 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 24 $19.05 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 6 $19.05 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 24 $19.05 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 6 $19.05 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 76 $19.05 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 24 $19.05 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 200 $19.05 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $19.045 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 4 $19.045 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 4 $19.05 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 20 $19.05 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 10 $19.05 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 125 $19.08 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 200 $19.085 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 62 $19.08 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 77 $19.09 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 3 $19.10 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 99 $19.09 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 17 $19.085 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 8 $19.085 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 110 $19.09 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 8 $19.09 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 36 $19.09 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 200 $19.09 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 90 $19.09 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 72 $19.09 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 7 $19.09 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 5 $19.08 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 63 $19.085 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 50 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 50 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 25 $19.085 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 84 $19.08 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $19.09 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 50 $19.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $19.08 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 63 $19.08 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 6 $19.08 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 36 $19.075 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 70 $19.07 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 7 $19.07 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 4 $19.065 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $19.07 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $19.07 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 7 $19.07 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 67 $19.07 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 21 $19.08 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 3 $19.07 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 217 $19.07 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 200 $19.06 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $19.055 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $19.055 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 43 $19.055 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 7 $19.06 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 50 $19.055 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 30 $19.06 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 200 $19.07 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 20 $19.08 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $19.09 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 6 $19.10 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 100 $19.11 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 50 $19.13 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 150 $19.13 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 5 $19.13 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 37 $19.13 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 91 $19.12 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 9 $19.12 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 90 $19.12 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 32 $19.13 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 43 $19.13 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 95 $19.13 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 125 $19.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $19.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 65 $19.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 67 $19.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 77 $19.14 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 50 $19.135 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 50 $19.165 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 50 $19.165 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 14 $19.18 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 29 $19.18 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 66 $19.17 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 43 $19.16 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 24 $19.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 11 $19.16 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 10 $19.15 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 64 $19.16 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 6 $19.16 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 43 $19.15 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 125 $19.15 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 125 $19.15 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 4 $19.15 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 50 $19.14 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 50 $19.14 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 100 $19.14 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 5 $19.18 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 4 $19.17 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 81 $19.16 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 84 $19.16 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $19.155 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 30 $19.15 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 60 $19.15 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $19.15 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $19.15 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $19.14 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 20 $19.14 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $19.135 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 5 $19.145 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $19.15 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 84 $19.16 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 73 $19.16 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 145 $19.17 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 1 $19.17 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 1 $19.17 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $19.17 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $19.17 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 1 $19.17 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 8 $19.17 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 60 $19.17 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 2 $19.17 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 5 $19.17 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 96 $19.17 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 60 $19.16 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 4 $19.16 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 60 $19.16 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 68 $19.16 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 30 $19.15 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 5 $19.15 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 25 $19.15 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 60 $19.16 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 150 $19.15 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 150 $19.15 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 300 $19.15 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 150 $19.15 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 72 $19.165 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 215 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 150 $19.15 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 25 $19.15 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 25 $19.15 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 150 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 25 $19.15 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 24 $19.15 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $19.15 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 25 $19.15 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 78 $19.15 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 25 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 78 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 30 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 60 $19.145 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 30 $19.15 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $19.16 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $19.16 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $19.16 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 44 $19.16 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $19.16 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 33 $19.16 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 34 $19.16 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 6 $19.17 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 4 $19.17 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 36 $19.19 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 39 $19.19 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 61 $19.19 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 75 $19.195 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 10 $19.19 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 6 $19.19 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 4 $19.19 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 10 $19.195 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 25 $19.195 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 20 $19.195 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 25 $19.195 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 20 $19.195 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 25 $19.195 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 25 $19.195 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 5 $19.19 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 30 $19.195 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 81 $19.19 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 36 $19.23 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 17 $19.23 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 17 $19.25 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 5 $19.24 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 17 $19.24 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $19.24 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $19.24 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 8 $19.23 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 67 $19.23 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 12 $19.22 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 1 $19.22 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 2 $19.21 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 2 $19.20 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 64 $19.20 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 4 $19.20 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 14 $19.20 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 60 $19.18 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 72 $19.18 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 80 $19.17 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 44 $19.17 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 21 $19.17 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 33 $19.165 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 10 $19.165 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $19.17 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 68 $19.18 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 76 $19.17 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 3 $19.17 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 74 $19.16 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 20 $19.16 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 30 $19.155 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 32 $19.165 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 28 $19.16 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 87 $19.16 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 4 $19.16 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 16 $19.16 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 51 $19.16 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 74 $19.16 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 66 $19.16 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 8 $19.16 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $19.15 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 8 $19.16 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 1 $19.155 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 84 $19.16 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 84 $19.165 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 31 $19.17 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 20 $19.17 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 30 $19.17 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 150 $19.17 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 40 $19.17 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 2 $19.17 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 30 $19.17 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 66 $19.17 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 1 $19.17 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $19.17 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 52 $19.17 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 27 $19.17 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 36 $19.18 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 30 $19.19 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 12 $19.19 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 50 $19.18 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 25 $19.18 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 11 $19.18 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 4 $19.18 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 25 $19.18 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 88 $19.17 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 60 $19.16 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 11 $19.16 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 18 $19.15 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 200 $19.15 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 10 $19.15 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 3 $19.15 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 76 $19.15 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 6 $19.13 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 15 $19.13 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 13 $19.14 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 13 $19.13 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 6 $19.14 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 5 $19.14 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 6 $19.145 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 10 $19.16 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 100 $19.16 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 14 $19.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $19.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $19.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 16 $19.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $19.18 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 24 $19.17 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 7 $19.17 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 23 $19.17 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 70 $19.17 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 16 $19.165 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 2 $19.165 Automatic Execution
 14:23:59 - 10-Jul-26
Unknown* 2 $19.17 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 77 $19.17 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $19.17 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 60 $19.17 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 12 $19.16 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 10 $19.16 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 5 $19.15 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 5 $19.16 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 90 $19.16 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 5 $19.16 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 5 $19.16 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 5 $19.16 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 5 $19.16 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 5 $19.16 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 5 $19.16 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 5 $19.16 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 5 $19.16 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 100 $19.165 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 42 $19.165 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 51 $19.17 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 75 $19.16 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 60 $19.16 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 4 $19.16 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 17 $19.15 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $19.15 Automatic Execution
 14:16:06 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 30 $19.16 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 32 $19.16 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 24 $19.16 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 5 $19.13 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 11 $19.14 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 5 $19.15 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 5 $19.15 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 15 $19.16 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 85 $19.16 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 10 $19.17 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 3 $19.18 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 4 $19.18 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 22 $19.18 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 4 $19.18 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 78 $19.18 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 100 $19.17 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 8 $19.17 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 5 $19.17 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 10 $19.17 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 4 $19.17 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 54 $19.17 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 10 $19.17 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 40 $19.18 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 70 $19.175 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 60 $19.18 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 30 $19.18 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 14 $19.18 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 9 $19.18 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 5 $19.18 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 95 $19.18 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 86 $19.18 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 18 $19.19 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 91 $19.19 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 125 $19.19 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 10 $19.19 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 14 $19.19 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 36 $19.19 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 50 $19.195 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 50 $19.195 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 6 $19.19 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 43 $19.16 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 28 $19.16 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 28 $19.17 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 3 $19.16 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 99 $19.15 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 12 $19.15 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 2 $19.15 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 12 $19.15 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 125 $19.15 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 3 $19.15 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 100 $19.135 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 25 $19.15 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 16 $19.14 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 84 $19.14 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 100 $19.15 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 6 $19.15 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 100 $19.15 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $19.135 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $19.13 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 28 $19.15 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 2 $19.15 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 6 $19.15 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 53 $19.15 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 6 $19.15 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 6 $19.15 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 5 $19.15 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $19.15 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 100 $19.17 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 2 $19.17 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 28 $19.17 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 1 $19.17 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 6 $19.17 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 26 $19.17 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 55 $19.17 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 29 $19.17 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 25 $19.17 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 6 $19.18 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 125 $19.16 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 62 $19.16 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 125 $19.16 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 20 $19.15 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 29 $19.15 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $19.14 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 37 $19.14 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 26 $19.15 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 14 $19.15 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 31 $19.15 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 69 $19.15 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 26 $19.15 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 27 $19.14 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 60 $19.15 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 4 $19.11 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 62 $19.11 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 62 $19.11 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 38 $19.11 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 5 $19.11 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 58 $19.12 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 3 $19.10 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 2 $19.10 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 18 $19.10 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 6 $19.10 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $19.10 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 25 $19.105 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 125 $19.10 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 60 $19.10 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 5 $19.105 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 40 $19.10 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $19.10 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $19.10 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 60 $19.105 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 15 $19.11 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $19.11 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $19.11 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $19.11 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $19.12 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 206 $19.12 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 10 $19.12 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 23 $19.06 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 52 $19.04 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 3 $19.03 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 6 $19.03 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 217 $19.02 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 52 $19.02 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 54 $19.025 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 25 $19.03 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 20 $19.03 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 75 $19.03 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 27 $19.03 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 62 $19.04 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 62 $19.04 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 60 $19.02 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 1 $19.08 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 10 $19.08 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 25 $19.11 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 25 $19.11 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 25 $19.11 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 25 $19.11 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 23 $19.11 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 77 $19.11 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 23 $19.11 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 182 $19.12 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 195 $19.12 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 42 $19.12 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 37 $19.12 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 17 $19.12 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 400 $19.12 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 36 $19.12 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 64 $19.12 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 25 $19.11 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 25 $19.11 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 11 $18.76 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 150 $19.11 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 1 $18.76 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 25 $19.11 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 89 $18.54 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 25 $19.11 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 2 $18.68 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 25 $19.11 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 25 $18.725 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 150 $19.11 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 95 $18.73 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 275 $19.11 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 5 $18.73 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 25 $19.11 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 19 $18.85 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 150 $19.11 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 35 $18.85 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 84 $18.83 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 25 $19.11 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 46 $18.85 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 66 $18.83 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $19.08 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 54 $18.85 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 30 $18.82 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 146 $18.85 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 30 $18.82 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 54 $18.85 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 60 $18.82 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 25 $18.82 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $18.83 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 50 $18.82 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 138 $18.83 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 25 $18.82 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 25 $18.82 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 3 $18.82 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 11 $18.82 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 25 $18.82 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 25 $18.82 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $18.665 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $18.705 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $18.705 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 60 $18.795 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 30 $18.795 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 30 $18.795 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1,107 $18.92 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 80 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 80 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 70 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 4 $18.97 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 150 $18.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 70 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 150 $18.96 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 300 $19.005 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 88 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 132 $19.005 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $19.005 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 125 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 24 $18.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 74 $18.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 42 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 63 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 50 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 5 $18.77 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 4 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 143 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 102 $18.75 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 133 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 145 $18.75 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 46 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 176 $18.75 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 3 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 1 $18.73 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 17 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.78 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 205 $18.75 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 29 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 37 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 47 $18.77 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 44 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 6 $18.72 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 11 $18.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 24 $18.72 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $18.56 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 9 $18.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 60 $18.76 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $18.73 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 2 $18.55 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 43 $18.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 25 $18.74 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 2 $18.54 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 20 $18.97 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 337 $18.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $18.78 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 25 $18.74 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 2 $18.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $18.98 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 25 $18.74 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 200 $19.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $18.98 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 60 $18.74 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 2 $19.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $18.995 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 63 $19.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $18.995 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 5 $18.78 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 100 $18.755 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 61 $18.63 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 4 $19.01 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $19.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 100 $18.755 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 337 $19.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 150 $18.755 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 500 $19.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $19.01 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 4 $18.84 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 29 $18.765 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $19.01 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 6 $18.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $18.76 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 10:15:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84