| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.20 | 19.25 | 18.50 | 19.25 | 52,235 |
| 9th Jul 2026 (Thu) | 19.36 | 19.495 | 19.05 | 19.17 | 67,894 |
| 8th Jul 2026 (Wed) | 18.98 | 19.20 | 18.81 | 19.16 | 52,315 |
| 7th Jul 2026 (Tue) | 17.96 | 19.03 | 17.87 | 18.65 | 262,955 |
| 6th Jul 2026 (Mon) | 18.255 | 18.65 | 17.92 | 18.10 | 44,136 |
| 3rd Jul 2026 (Fri) | 18.94 | 18.94 | 17.99 | 17.99 | 0 |
| 2nd Jul 2026 (Thu) | 18.94 | 19.27 | 17.665 | 17.99 | 83,497 |
| 1st Jul 2026 (Wed) | 19.74 | 19.79 | 18.83 | 19.01 | 110,778 |
| 30th Jun 2026 (Tue) | 19.71 | 20.055 | 19.53 | 19.98 | 66,892 |
| 29th Jun 2026 (Mon) | 19.535 | 19.76 | 19.195 | 19.63 | 41,031 |
| 26th Jun 2026 (Fri) | 19.05 | 19.68 | 19.02 | 19.66 | 125,972 |
| 25th Jun 2026 (Thu) | 18.45 | 19.19 | 18.45 | 19.18 | 33,568 |
| 24th Jun 2026 (Wed) | 18.30 | 18.41 | 17.985 | 18.39 | 36,020 |
| 23rd Jun 2026 (Tue) | 18.24 | 18.60 | 18.24 | 18.55 | 74,524 |
| 22nd Jun 2026 (Mon) | 17.83 | 18.53 | 17.77 | 18.48 | 67,922 |
| 19th Jun 2026 (Fri) | 17.85 | 17.985 | 17.33 | 17.70 | 79,335 |
| 18th Jun 2026 (Thu) | 17.85 | 17.985 | 17.33 | 17.70 | 79,335 |
| 17th Jun 2026 (Wed) | 18.28 | 18.33 | 17.87 | 18.04 | 37,360 |
| 16th Jun 2026 (Tue) | 18.31 | 18.43 | 18.12 | 18.20 | 49,423 |
| 15th Jun 2026 (Mon) | 18.63 | 18.73 | 18.26 | 18.46 | 123,776 |
| 12th Jun 2026 (Fri) | 18.53 | 19.14 | 18.53 | 18.91 | 60,457 |
| 11th Jun 2026 (Thu) | 18.86 | 18.88 | 18.39 | 18.47 | 11,279 |
| 10th Jun 2026 (Wed) | 18.515 | 18.93 | 18.39 | 18.40 | 48,694 |
| 9th Jun 2026 (Tue) | 18.62 | 18.66 | 17.96 | 18.32 | 15,930 |
| 8th Jun 2026 (Mon) | 18.63 | 18.79 | 18.45 | 18.50 | 62,733 |
| 5th Jun 2026 (Fri) | 19.01 | 19.04 | 17.91 | 18.01 | 18,045 |
| 4th Jun 2026 (Thu) | 18.615 | 19.39 | 18.615 | 19.21 | 44,063 |
| 3rd Jun 2026 (Wed) | 19.075 | 19.12 | 18.81 | 18.98 | 70,657 |
| 2nd Jun 2026 (Tue) | 18.45 | 19.00 | 18.45 | 18.86 | 65,820 |
| 1st Jun 2026 (Mon) | 18.15 | 18.44 | 17.86 | 18.38 | 60,337 |
| 29th May 2026 (Fri) | 18.23 | 18.28 | 17.82 | 17.93 | 69,041 |
| 28th May 2026 (Thu) | 18.83 | 18.83 | 18.085 | 18.14 | 105,972 |
| 27th May 2026 (Wed) | 19.00 | 19.03 | 18.45 | 18.66 | 64,737 |
| 26th May 2026 (Tue) | 19.10 | 19.69 | 19.09 | 19.35 | 68,604 |
| 25th May 2026 (Mon) | 19.45 | 19.45 | 19.01 | 19.28 | 78,062 |
| 22nd May 2026 (Fri) | 19.45 | 19.45 | 19.01 | 19.28 | 78,062 |
| 21st May 2026 (Thu) | 20.17 | 20.17 | 19.20 | 19.64 | 125,034 |
| 20th May 2026 (Wed) | 20.26 | 20.48 | 19.90 | 19.90 | 107,530 |
| 19th May 2026 (Tue) | 19.42 | 20.14 | 19.34 | 20.04 | 63,705 |
| 18th May 2026 (Mon) | 19.24 | 19.75 | 19.10 | 19.56 | 58,755 |
| 15th May 2026 (Fri) | 18.28 | 19.035 | 18.28 | 18.96 | 107,055 |
| 14th May 2026 (Thu) | 18.46 | 18.80 | 18.43 | 18.60 | 67,141 |
| 13th May 2026 (Wed) | 18.09 | 18.45 | 17.75 | 18.34 | 60,789 |
| 12th May 2026 (Tue) | 17.86 | 18.10 | 17.49 | 18.05 | 65,586 |
| 11th May 2026 (Mon) | 16.97 | 17.65 | 16.715 | 17.62 | 146,622 |