| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.26 | 20.48 | 19.90 | 19.90 | 107,530 |
| 19th May 2026 (Tue) | 19.42 | 20.14 | 19.34 | 20.04 | 63,705 |
| 18th May 2026 (Mon) | 19.24 | 19.75 | 19.10 | 19.56 | 58,755 |
| 15th May 2026 (Fri) | 18.28 | 19.035 | 18.28 | 18.96 | 107,055 |
| 14th May 2026 (Thu) | 18.46 | 18.80 | 18.43 | 18.60 | 67,141 |
| 13th May 2026 (Wed) | 18.09 | 18.45 | 17.75 | 18.34 | 60,789 |
| 12th May 2026 (Tue) | 17.86 | 18.10 | 17.49 | 18.05 | 65,586 |
| 11th May 2026 (Mon) | 16.97 | 17.65 | 16.715 | 17.62 | 146,622 |
| 8th May 2026 (Fri) | 16.825 | 16.95 | 16.52 | 16.80 | 96,337 |
| 7th May 2026 (Thu) | 17.60 | 17.67 | 16.59 | 16.82 | 90,465 |
| 6th May 2026 (Wed) | 17.58 | 17.95 | 17.02 | 17.45 | 143,589 |
| 5th May 2026 (Tue) | 16.61 | 17.35 | 16.61 | 17.25 | 100,138 |
| 4th May 2026 (Mon) | 16.45 | 16.64 | 16.30 | 16.61 | 92,211 |
| 1st May 2026 (Fri) | 16.57 | 16.71 | 16.41 | 16.42 | 60,797 |
| 30th Apr 2026 (Thu) | 16.73 | 16.98 | 16.70 | 16.73 | 71,977 |
| 29th Apr 2026 (Wed) | 16.64 | 17.02 | 16.56 | 17.00 | 95,504 |
| 28th Apr 2026 (Tue) | 16.65 | 16.685 | 16.395 | 16.52 | 61,807 |
| 27th Apr 2026 (Mon) | 16.97 | 16.97 | 16.415 | 16.52 | 71,952 |
| 24th Apr 2026 (Fri) | 16.76 | 16.94 | 16.48 | 16.74 | 109,326 |
| 23rd Apr 2026 (Thu) | 16.64 | 16.915 | 16.61 | 16.77 | 111,456 |
| 22nd Apr 2026 (Wed) | 15.74 | 16.405 | 15.69 | 16.40 | 288,956 |
| 21st Apr 2026 (Tue) | 15.32 | 15.59 | 15.24 | 15.45 | 67,627 |
| 20th Apr 2026 (Mon) | 14.92 | 15.43 | 14.88 | 15.04 | 87,273 |
| 17th Apr 2026 (Fri) | 14.76 | 15.05 | 14.59 | 14.87 | 151,914 |
| 16th Apr 2026 (Thu) | 15.14 | 15.48 | 15.11 | 15.43 | 80,437 |
| 15th Apr 2026 (Wed) | 14.98 | 15.115 | 14.78 | 14.99 | 52,039 |
| 14th Apr 2026 (Tue) | 14.30 | 14.82 | 14.22 | 14.81 | 106,592 |
| 13th Apr 2026 (Mon) | 15.25 | 15.30 | 14.34 | 14.49 | 143,634 |
| 10th Apr 2026 (Fri) | 14.98 | 15.22 | 14.98 | 15.16 | 36,901 |
| 9th Apr 2026 (Thu) | 15.42 | 15.71 | 15.11 | 15.12 | 32,916 |
| 8th Apr 2026 (Wed) | 14.82 | 15.49 | 14.82 | 15.36 | 100,498 |
| 7th Apr 2026 (Tue) | 15.15 | 15.40 | 15.00 | 15.19 | 58,657 |
| 6th Apr 2026 (Mon) | 15.22 | 15.22 | 14.995 | 15.14 | 31,056 |
| 3rd Apr 2026 (Fri) | 15.26 | 16.00 | 15.09 | 15.18 | 62,636 |
| 2nd Apr 2026 (Thu) | 15.26 | 16.00 | 15.09 | 15.18 | 62,636 |
| 1st Apr 2026 (Wed) | 15.25 | 15.55 | 14.83 | 15.08 | 91,456 |
| 31st Mar 2026 (Tue) | 15.40 | 16.00 | 15.05 | 15.30 | 98,447 |
| 30th Mar 2026 (Mon) | 15.73 | 15.73 | 15.01 | 15.22 | 112,696 |
| 27th Mar 2026 (Fri) | 15.66 | 15.71 | 15.49 | 15.61 | 82,304 |
| 26th Mar 2026 (Thu) | 15.23 | 15.64 | 15.17 | 15.59 | 57,073 |
| 25th Mar 2026 (Wed) | 14.80 | 15.18 | 14.63 | 15.15 | 69,343 |
| 24th Mar 2026 (Tue) | 14.50 | 15.15 | 14.50 | 14.88 | 70,113 |
| 23rd Mar 2026 (Mon) | 14.375 | 14.625 | 14.30 | 14.43 | 36,489 |