| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.85 | 20.43 | 19.635 | 20.18 | 107,851 |
| 25th Sep 2026 (Fri) | 20.45 | 21.06 | 19.68 | 19.84 | 318,314 |
| 24th Sep 2026 (Thu) | 19.50 | 19.87 | 19.04 | 19.53 | 95,995 |
| 23rd Sep 2026 (Wed) | 20.245 | 20.245 | 19.185 | 19.29 | 87,508 |
| 22nd Sep 2026 (Tue) | 20.32 | 20.99 | 20.10 | 20.27 | 111,853 |
| 21st Sep 2026 (Mon) | 20.815 | 20.815 | 20.29 | 20.60 | 73,566 |
| 18th Sep 2026 (Fri) | 20.27 | 20.87 | 20.21 | 20.78 | 95,034 |
| 17th Sep 2026 (Thu) | 20.53 | 20.73 | 20.25 | 20.36 | 109,024 |
| 16th Sep 2026 (Wed) | 20.71 | 20.71 | 19.75 | 20.31 | 95,837 |
| 15th Sep 2026 (Tue) | 20.41 | 20.82 | 20.38 | 20.67 | 80,892 |
| 14th Sep 2026 (Mon) | 20.41 | 20.69 | 19.93 | 20.05 | 88,291 |
| 11th Sep 2026 (Fri) | 20.705 | 20.89 | 20.45 | 20.64 | 70,057 |
| 10th Sep 2026 (Thu) | 20.24 | 20.675 | 20.24 | 20.36 | 72,059 |
| 9th Sep 2026 (Wed) | 20.85 | 21.18 | 20.29 | 20.50 | 88,789 |
| 8th Sep 2026 (Tue) | 20.51 | 20.96 | 20.495 | 20.80 | 71,550 |
| 7th Sep 2026 (Mon) | 20.06 | 20.215 | 19.87 | 20.06 | 140,398 |
| 4th Sep 2026 (Fri) | 20.06 | 20.215 | 19.87 | 20.06 | 140,398 |
| 3rd Sep 2026 (Thu) | 19.71 | 20.31 | 19.42 | 20.17 | 50,895 |
| 2nd Sep 2026 (Wed) | 19.80 | 20.00 | 19.50 | 19.77 | 68,608 |
| 1st Sep 2026 (Tue) | 19.59 | 20.32 | 19.435 | 20.07 | 177,964 |
| 31st Aug 2026 (Mon) | 19.725 | 19.725 | 19.13 | 19.50 | 121,519 |
| 28th Aug 2026 (Fri) | 19.515 | 19.515 | 19.05 | 19.28 | 69,358 |
| 27th Aug 2026 (Thu) | 19.54 | 19.84 | 18.97 | 19.54 | 152,932 |
| 26th Aug 2026 (Wed) | 18.87 | 19.24 | 18.71 | 19.23 | 53,590 |
| 25th Aug 2026 (Tue) | 19.57 | 19.60 | 18.96 | 18.97 | 67,131 |
| 24th Aug 2026 (Mon) | 19.43 | 19.52 | 19.02 | 19.21 | 66,680 |
| 21st Aug 2026 (Fri) | 20.50 | 20.50 | 19.475 | 19.72 | 56,807 |
| 20th Aug 2026 (Thu) | 20.66 | 20.68 | 19.925 | 19.96 | 63,257 |
| 19th Aug 2026 (Wed) | 21.075 | 21.075 | 20.34 | 20.45 | 34,956 |
| 18th Aug 2026 (Tue) | 21.39 | 21.61 | 21.06 | 21.09 | 39,153 |
| 17th Aug 2026 (Mon) | 21.07 | 21.37 | 20.82 | 21.32 | 56,885 |
| 14th Aug 2026 (Fri) | 20.55 | 21.07 | 20.55 | 20.86 | 41,506 |
| 13th Aug 2026 (Thu) | 21.01 | 21.29 | 20.345 | 20.37 | 110,364 |
| 12th Aug 2026 (Wed) | 21.27 | 21.42 | 21.045 | 21.21 | 61,852 |
| 11th Aug 2026 (Tue) | 21.38 | 21.805 | 20.89 | 21.11 | 67,726 |
| 10th Aug 2026 (Mon) | 20.81 | 21.21 | 20.77 | 20.89 | 98,541 |
| 7th Aug 2026 (Fri) | 20.615 | 20.90 | 20.15 | 20.23 | 95,133 |
| 6th Aug 2026 (Thu) | 21.51 | 21.66 | 20.54 | 20.70 | 134,095 |
| 5th Aug 2026 (Wed) | 19.825 | 22.54 | 19.63 | 22.26 | 342,282 |
| 4th Aug 2026 (Tue) | 18.27 | 18.68 | 18.24 | 18.50 | 371,155 |
| 3rd Aug 2026 (Mon) | 18.16 | 18.72 | 17.98 | 18.38 | 47,818 |
| 31st Jul 2026 (Fri) | 18.56 | 18.82 | 18.10 | 18.52 | 69,597 |
| 30th Jul 2026 (Thu) | 18.285 | 18.40 | 18.05 | 18.16 | 39,578 |
| 29th Jul 2026 (Wed) | 18.62 | 18.63 | 17.66 | 17.86 | 29,284 |