Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watts Water Tec (WTS.US) Share Price

Price $288.45 on 03-04-2026 at 22:47:30
Change $-4.29 -1.48%
Buy $306.09
Sell $279.71
Last Trade: -
Day's Volume: 8,268
Last Close: $288.92
Open: $286.82
ISIN: US9427491025
Day's Range $285.54 - $294.51
52wk Range: $178.37 - $343.23
Market Capitalisation: $8.05b
VWAP: $288.99705
Shares in Issue: 27.47m

Watts Water Tec (WTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Watts Water Tec trades

Watts Water Tec (WTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 286.82 294.51 285.54 288.92 8,268
2nd Apr 2026 (Thu) 286.82 294.51 285.54 288.92 8,268
1st Apr 2026 (Wed) 293.94 296.87 291.39 293.01 10,881
31st Mar 2026 (Tue) 286.89 292.55 285.535 290.29 7,276
30th Mar 2026 (Mon) 287.31 287.68 282.88 283.79 7,986
27th Mar 2026 (Fri) 289.49 289.49 284.32 287.01 9,070
26th Mar 2026 (Thu) 293.49 296.20 290.19 290.30 7,556
25th Mar 2026 (Wed) 302.21 302.21 296.95 297.79 7,835
24th Mar 2026 (Tue) 291.22 300.30 291.09 298.45 4,555
23rd Mar 2026 (Mon) 296.04 302.03 294.20 294.55 9,676
20th Mar 2026 (Fri) 290.46 293.61 287.88 289.56 9,237
19th Mar 2026 (Thu) 291.95 296.16 290.16 293.40 4,284
18th Mar 2026 (Wed) 299.21 300.10 296.50 296.52 7,940
17th Mar 2026 (Tue) 302.70 302.70 297.67 301.25 7,413
16th Mar 2026 (Mon) 304.65 304.65 300.30 300.79 5,079
13th Mar 2026 (Fri) 307.285 307.285 295.91 297.80 11,914
12th Mar 2026 (Thu) 304.27 304.40 300.81 303.28 7,866
11th Mar 2026 (Wed) 301.16 308.33 301.16 308.09 10,002
10th Mar 2026 (Tue) 306.655 313.62 306.09 306.57 7,460
9th Mar 2026 (Mon) 300.27 309.53 298.24 308.76 7,468
6th Mar 2026 (Fri) 309.96 309.96 303.18 306.16 8,392
5th Mar 2026 (Thu) 315.36 317.50 310.22 313.17 9,245
See more Watts Water Tec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered