| Price | $279.24 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.38 0.5% |
| Buy | $288.30 |
| Sell | $275.00 |
| Last Trade: | Buy 9.00 at $279.43 |
| Day's Volume: | 13,740 |
| Last Close: | $279.11 |
| Open: | $278.58 |
| ISIN: | US9427491025 |
| Day's Range | $276.73 - $279.97 |
| 52wk Range: | $235.00 - $291.04 |
| Market Capitalisation: | $7.54b |
| VWAP: | $278.56436 |
| Shares in Issue: | 27.41m |
Watts Water Tec (WTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $279.43 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $279.30 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $279.30 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 5 | $279.23 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 2 | $279.04 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 40 | $279.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 5 | $279.04 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 56 | $279.04 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 12 | $278.96 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 34 | $279.14 | Automatic Execution |
15:51:54 - 12-Dec-25 |
