| Price | $320.00 on 06-02-2026 at 22:38:36 |
|---|---|
| Change | $11.20 3.63% |
| Buy | $396.20 |
| Sell | $308.80 |
| Last Trade: | Sell 1.00 at $320.00 |
| Day's Volume: | 15,176 |
| Last Close: | $319.22 |
| Open: | $314.30 |
| ISIN: | US9427491025 |
| Day's Range | $313.74 - $319.85 |
| 52wk Range: | $235.00 - $320.00 |
| Market Capitalisation: | $8.41b |
| VWAP: | $316.97332 |
| Shares in Issue: | 27.41m |
Watts Water Tec (WTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $320.00 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 1 | $320.00 | Ordinary |
16:49:29 - 06-Feb-26 |
| Buy* | 10 | $320.00 | Ordinary |
16:21:09 - 06-Feb-26 |
| Sell* | 1 | $319.12 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 5 | $319.06 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 5 | $319.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 3 | $319.17 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 36 | $319.035 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $319.27 | Automatic Execution |
15:49:51 - 06-Feb-26 |
