| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $298.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $298.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $298.14 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 50 | $297.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $297.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $297.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $297.53 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 13 | $297.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $296.67 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 1 | $296.79 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 40 | $296.645 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 39 | $296.64 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 1 | $296.64 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 110 | $296.60 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 4 | $296.60 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $296.59 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 1 | $296.45 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 11 | $296.43 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 11 | $296.43 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 12 | $296.42 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 1 | $296.35 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 40 | $296.43 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 40 | $296.43 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 6 | $296.48 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 7 | $296.50 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $296.50 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $296.50 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 13 | $296.50 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $296.50 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 30 | $296.51 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $296.51 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 34 | $296.64 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 6 | $296.64 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 34 | $296.64 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 6 | $296.64 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 40 | $296.77 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 40 | $296.77 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 40 | $296.67 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 40 | $296.78 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 2 | $296.77 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 1 | $296.83 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $296.73 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $296.73 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $296.76 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 24 | $296.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $296.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 24 | $296.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 23 | $296.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 22 | $296.58 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 5 | $296.58 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 4 | $296.82 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 9 | $296.80 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 31 | $296.80 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $296.79 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 7 | $296.715 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 17 | $296.70 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 8 | $296.61 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 4 | $296.73 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 36 | $296.73 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $296.45 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 11 | $296.42 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 5 | $296.75 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 19 | $296.42 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $296.22 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 6 | $296.20 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 13 | $296.22 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 13 | $296.20 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 20 | $296.75 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 1 | $296.20 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 8 | $296.75 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 40 | $296.22 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 8 | $296.71 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 11 | $296.68 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 40 | $296.68 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 2 | $296.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 40 | $297.28 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $296.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $295.13 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 6 | $295.44 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $295.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 16 | $295.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $295.64 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $295.64 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 5 | $295.64 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $295.43 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 32 | $295.18 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $295.18 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $295.18 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $295.18 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 67 | $295.64 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 59 | $295.64 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 41 | $295.64 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 33 | $295.64 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $295.19 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 23 | $295.28 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $295.48 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 5 | $295.49 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 5 | $295.49 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 40 | $295.80 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 5 | $295.37 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 5 | $295.37 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 5 | $295.37 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 6 | $295.37 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 15 | $296.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 13 | $296.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 19 | $296.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 5 | $298.10 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $299.85 | Automatic Execution |
09:30:00 - 21-May-26 |