Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watts Water Tec (WTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $351.88 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 4 $351.94 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 28 $352.02 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 12 $352.02 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 3 $352.02 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 21 $352.045 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 4 $352.045 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2 $352.345 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $352.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 90 $352.365 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $352.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $352.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $352.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $352.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $352.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $352.54 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 30 $352.43 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 2 $352.44 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 4 $352.55 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 4 $352.26 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 64 $352.26 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 50 $352.21 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $352.17 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 4 $352.17 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $352.17 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $352.35 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 40 $352.17 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $352.17 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 4 $352.21 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $352.51 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 30 $352.48 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 3 $352.30 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $352.30 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $352.44 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 80 $352.46 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 3 $352.46 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 40 $352.44 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $352.44 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 6 $352.74 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 4 $352.13 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 9 $352.485 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 11 $352.485 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $352.485 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $352.485 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 44 $352.49 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $352.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $352.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 96 $352.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 4 $352.21 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 8 $352.30 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 51 $352.48 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $352.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $352.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 2 $352.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $352.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 4 $352.20 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $352.21 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 20 $352.29 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $352.26 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 16 $352.31 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $352.31 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 19 $352.32 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $352.32 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $352.34 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 7 $352.35 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $352.35 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 7 $352.35 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $352.35 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $352.35 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $352.35 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 9 $352.35 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 27 $352.35 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 2 $352.63 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $352.35 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 10 $352.35 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 40 $352.45 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 13 $352.35 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 10 $352.35 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 10 $352.35 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 36 $352.45 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 44 $352.45 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 2 $352.47 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 9 $352.86 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1 $352.85 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 40 $352.20 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $352.00 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $352.05 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 20 $352.20 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $352.17 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 99 $352.17 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $352.17 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $352.17 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 3 $351.92 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 1 $351.85 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 40 $351.84 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 3 $351.84 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 30 $351.84 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $351.84 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 2 $351.84 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 4 $351.84 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 65 $351.63 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 44 $351.76 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 26 $351.76 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 5 $351.75 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 2 $351.74 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 2 $351.74 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $351.75 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $351.72 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 1 $351.71 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $351.47 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 5 $351.63 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 10 $351.70 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 2 $351.53 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 10 $351.58 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 1 $351.66 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 5 $351.66 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 10 $351.66 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 3 $351.67 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $351.68 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 19 $351.68 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 19 $351.68 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 28 $351.93 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $351.90 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 2 $351.90 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 1 $351.90 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 8 $351.93 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 8 $351.93 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 8 $351.93 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 10 $351.94 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 10 $351.94 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 4 $351.94 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 40 $351.94 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 16 $351.98 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 64 $351.98 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1 $352.18 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 3 $352.18 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 2 $352.18 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 1 $352.18 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 1 $352.18 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $352.18 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $352.18 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 20 $351.99 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $352.00 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $352.00 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $352.01 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $352.05 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 21 $352.05 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $352.05 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 10 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 8 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 4 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 4 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 8 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $352.07 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2 $352.08 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 40 $352.20 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $352.39 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 2 $352.39 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 10 $352.10 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $352.32 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 4 $352.29 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 3 $352.27 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 10 $352.17 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 3 $352.29 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $352.10 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $352.29 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $352.29 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $352.28 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $352.29 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $352.26 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 4 $352.21 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 1 $352.09 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 1 $352.09 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 1 $352.09 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 5 $352.09 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 3 $352.01 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 40 $352.01 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 16 $351.95 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 22 $351.95 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 7 $351.95 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 12 $351.88 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 33 $351.88 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 6 $351.88 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 42 $351.88 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 6 $351.88 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 10 $351.77 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 100 $351.86 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 50 $351.68 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 100 $351.66 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 100 $351.64 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 3 $351.47 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 10 $351.53 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 4 $351.53 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 40 $351.53 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 6 $351.54 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 4 $351.54 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $351.55 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 5 $351.56 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 15 $351.56 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 5 $351.58 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 2 $351.82 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 4 $351.82 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 2 $351.82 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 10 $351.70 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 4 $351.65 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 1 $351.65 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $351.73 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 60 $351.93 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 20 $351.93 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 14 $352.45 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 14 $352.60 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 4 $352.60 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $352.60 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 40 $352.64 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $352.60 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 10 $352.70 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 9 $352.73 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $352.73 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $352.73 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 2 $352.84 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 4 $352.84 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 11 $352.73 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 1 $352.72 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 1 $352.72 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 1 $352.72 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 40 $352.72 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 5 $352.64 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $352.68 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 4 $352.68 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 7 $352.69 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 48 $352.68 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 14 $352.68 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 5 $352.68 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 2 $352.37 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 2 $352.31 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 2 $352.31 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 20 $352.05 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 10 $352.05 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 10 $352.05 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 13 $352.00 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 16 $352.09 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 10 $352.33 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 19 $352.33 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 40 $352.33 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 2 $352.31 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $352.37 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 4 $352.12 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 10 $352.12 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 25 $352.36 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 25 $352.17 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 25 $352.43 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 1 $352.28 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $352.44 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $352.36 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $352.39 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $352.50 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 6 $352.24 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 16 $352.45 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $352.51 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $352.44 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $352.45 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 44 $352.95 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 2 $353.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 20 $353.01 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 20 $353.01 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 20 $353.03 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 10 $353.06 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 10 $353.06 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 20 $353.08 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 10 $353.11 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 34 $353.33 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 6 $353.33 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 1 $354.10 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $353.89 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $353.89 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $353.89 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 1 $354.41 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $354.09 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 3 $354.08 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 18 $354.08 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 20 $354.08 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 3 $354.08 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 2 $354.08 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 2 $354.08 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 9 $354.07 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 7 $354.07 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 13 $354.05 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 9 $354.04 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 4 $354.05 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 40 $353.97 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 10 $353.56 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $353.96 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 1 $353.99 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 17 $353.96 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 80 $349.65 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $353.75 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 16 $349.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $353.73 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 16 $349.67 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 4 $353.73 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 80 $349.66 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $353.72 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 1 $349.66 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $353.72 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 40 $349.63 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 4 $353.43 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 49 $349.63 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $348.42 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $353.36 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 23 $352.17 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 45 $349.21 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 3 $348.00 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84