| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 294.45 | 300.39 | 292.10 | 299.15 | 15,337 |
| 19th May 2026 (Tue) | 296.76 | 298.45 | 294.20 | 296.08 | 13,440 |
| 18th May 2026 (Mon) | 298.75 | 302.74 | 298.75 | 301.94 | 13,495 |
| 15th May 2026 (Fri) | 298.32 | 299.13 | 294.90 | 296.81 | 19,433 |
| 14th May 2026 (Thu) | 301.745 | 304.67 | 300.31 | 301.37 | 16,510 |
| 13th May 2026 (Wed) | 301.04 | 302.29 | 296.99 | 300.00 | 38,835 |
| 12th May 2026 (Tue) | 297.05 | 299.95 | 294.27 | 299.95 | 19,172 |
| 11th May 2026 (Mon) | 297.92 | 300.16 | 294.83 | 298.16 | 16,051 |
| 8th May 2026 (Fri) | 301.75 | 305.94 | 296.15 | 296.90 | 20,823 |
| 7th May 2026 (Thu) | 308.59 | 317.07 | 294.00 | 294.14 | 26,083 |
| 6th May 2026 (Wed) | 298.23 | 299.62 | 292.00 | 291.99 | 17,504 |
| 5th May 2026 (Tue) | 293.05 | 294.22 | 288.99 | 291.69 | 16,896 |
| 4th May 2026 (Mon) | 290.08 | 294.79 | 288.48 | 289.93 | 11,407 |
| 1st May 2026 (Fri) | 297.005 | 301.24 | 293.41 | 293.60 | 12,080 |
| 30th Apr 2026 (Thu) | 298.50 | 300.77 | 296.30 | 300.16 | 14,821 |
| 29th Apr 2026 (Wed) | 297.27 | 298.74 | 294.26 | 297.28 | 10,949 |
| 28th Apr 2026 (Tue) | 303.775 | 303.775 | 297.47 | 298.20 | 9,508 |
| 27th Apr 2026 (Mon) | 303.31 | 306.28 | 301.67 | 303.86 | 8,533 |
| 24th Apr 2026 (Fri) | 306.17 | 306.17 | 297.53 | 301.21 | 15,541 |
| 23rd Apr 2026 (Thu) | 302.61 | 306.09 | 298.47 | 303.39 | 9,837 |
| 22nd Apr 2026 (Wed) | 299.29 | 301.52 | 296.18 | 300.54 | 22,480 |
| 21st Apr 2026 (Tue) | 294.87 | 299.93 | 294.22 | 296.80 | 11,149 |
| 20th Apr 2026 (Mon) | 301.70 | 301.70 | 288.67 | 293.83 | 17,453 |
| 17th Apr 2026 (Fri) | 303.34 | 312.39 | 302.43 | 302.45 | 14,086 |
| 16th Apr 2026 (Thu) | 304.85 | 306.28 | 299.30 | 299.75 | 18,090 |
| 15th Apr 2026 (Wed) | 304.51 | 304.78 | 300.48 | 303.66 | 48,907 |
| 14th Apr 2026 (Tue) | 308.10 | 310.51 | 307.73 | 308.74 | 7,666 |
| 13th Apr 2026 (Mon) | 303.25 | 310.37 | 303.00 | 309.49 | 21,568 |
| 10th Apr 2026 (Fri) | 303.065 | 303.35 | 302.10 | 302.73 | 5,091 |
| 9th Apr 2026 (Thu) | 300.20 | 304.73 | 299.62 | 304.19 | 8,989 |
| 8th Apr 2026 (Wed) | 298.18 | 302.81 | 296.99 | 301.15 | 8,205 |
| 7th Apr 2026 (Tue) | 289.02 | 292.29 | 287.49 | 290.10 | 11,799 |
| 6th Apr 2026 (Mon) | 287.13 | 288.80 | 285.87 | 287.95 | 3,291 |
| 3rd Apr 2026 (Fri) | 286.82 | 294.51 | 285.54 | 288.92 | 8,268 |
| 2nd Apr 2026 (Thu) | 286.82 | 294.51 | 285.54 | 288.92 | 8,268 |
| 1st Apr 2026 (Wed) | 293.94 | 296.87 | 291.39 | 293.01 | 10,881 |
| 31st Mar 2026 (Tue) | 286.89 | 292.55 | 285.535 | 290.29 | 7,276 |
| 30th Mar 2026 (Mon) | 287.31 | 287.68 | 282.88 | 283.79 | 7,986 |
| 27th Mar 2026 (Fri) | 289.49 | 289.49 | 284.32 | 287.01 | 9,070 |
| 26th Mar 2026 (Thu) | 293.49 | 296.20 | 290.19 | 290.30 | 7,556 |
| 25th Mar 2026 (Wed) | 302.21 | 302.21 | 296.95 | 297.79 | 7,835 |
| 24th Mar 2026 (Tue) | 291.22 | 300.30 | 291.09 | 298.45 | 4,555 |
| 23rd Mar 2026 (Mon) | 296.04 | 302.03 | 294.20 | 294.55 | 9,676 |