| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 358.62 | 359.455 | 355.54 | 358.01 | 6,050 |
| 25th Sep 2026 (Fri) | 355.34 | 360.10 | 355.20 | 357.79 | 7,537 |
| 24th Sep 2026 (Thu) | 355.535 | 357.33 | 354.15 | 354.40 | 5,572 |
| 23rd Sep 2026 (Wed) | 355.36 | 360.38 | 355.36 | 357.29 | 9,334 |
| 22nd Sep 2026 (Tue) | 352.58 | 355.18 | 351.47 | 354.29 | 9,278 |
| 21st Sep 2026 (Mon) | 348.70 | 351.85 | 348.70 | 350.62 | 5,024 |
| 18th Sep 2026 (Fri) | 349.97 | 351.12 | 347.99 | 350.66 | 7,016 |
| 17th Sep 2026 (Thu) | 353.01 | 353.64 | 350.23 | 350.49 | 13,112 |
| 16th Sep 2026 (Wed) | 353.54 | 354.44 | 345.84 | 348.78 | 6,016 |
| 15th Sep 2026 (Tue) | 351.54 | 351.54 | 348.675 | 350.47 | 7,215 |
| 14th Sep 2026 (Mon) | 349.025 | 352.86 | 346.77 | 351.93 | 10,910 |
| 11th Sep 2026 (Fri) | 355.05 | 356.44 | 353.80 | 356.02 | 12,441 |
| 10th Sep 2026 (Thu) | 349.89 | 351.89 | 347.11 | 350.26 | 8,528 |
| 9th Sep 2026 (Wed) | 360.51 | 360.51 | 355.74 | 356.29 | 5,165 |
| 8th Sep 2026 (Tue) | 366.11 | 366.11 | 360.00 | 360.98 | 3,348 |
| 7th Sep 2026 (Mon) | 352.66 | 363.39 | 352.66 | 363.13 | 13,534 |
| 4th Sep 2026 (Fri) | 352.66 | 363.39 | 352.66 | 363.13 | 13,534 |
| 3rd Sep 2026 (Thu) | 353.73 | 357.74 | 350.00 | 355.53 | 10,112 |
| 2nd Sep 2026 (Wed) | 355.535 | 355.99 | 351.14 | 351.84 | 21,158 |
| 1st Sep 2026 (Tue) | 363.16 | 363.16 | 352.70 | 355.74 | 12,248 |
| 31st Aug 2026 (Mon) | 365.14 | 367.18 | 363.82 | 365.75 | 6,326 |
| 28th Aug 2026 (Fri) | 370.00 | 370.53 | 363.37 | 366.34 | 6,274 |
| 27th Aug 2026 (Thu) | 374.07 | 375.14 | 370.23 | 372.37 | 11,742 |
| 26th Aug 2026 (Wed) | 373.75 | 377.89 | 373.75 | 378.14 | 9,760 |
| 25th Aug 2026 (Tue) | 372.92 | 373.67 | 370.48 | 371.54 | 10,404 |
| 24th Aug 2026 (Mon) | 377.57 | 378.24 | 372.75 | 372.80 | 9,350 |
| 21st Aug 2026 (Fri) | 374.12 | 375.87 | 369.69 | 375.57 | 9,575 |
| 20th Aug 2026 (Thu) | 370.30 | 375.08 | 369.60 | 369.90 | 8,212 |
| 19th Aug 2026 (Wed) | 375.01 | 375.94 | 373.79 | 374.72 | 4,206 |
| 18th Aug 2026 (Tue) | 380.39 | 380.455 | 375.03 | 375.80 | 9,866 |
| 17th Aug 2026 (Mon) | 381.99 | 387.18 | 381.99 | 385.18 | 7,895 |
| 14th Aug 2026 (Fri) | 380.17 | 385.18 | 380.07 | 384.42 | 8,879 |
| 13th Aug 2026 (Thu) | 384.45 | 384.76 | 382.52 | 383.05 | 5,513 |
| 12th Aug 2026 (Wed) | 384.21 | 388.83 | 382.05 | 386.37 | 7,540 |
| 11th Aug 2026 (Tue) | 385.22 | 388.56 | 383.58 | 384.76 | 12,394 |
| 10th Aug 2026 (Mon) | 390.99 | 391.13 | 383.74 | 384.10 | 8,699 |
| 7th Aug 2026 (Fri) | 380.52 | 393.44 | 378.20 | 392.23 | 10,825 |
| 6th Aug 2026 (Thu) | 378.58 | 388.03 | 371.97 | 377.12 | 15,799 |
| 5th Aug 2026 (Wed) | 359.25 | 364.43 | 357.40 | 363.84 | 13,547 |
| 4th Aug 2026 (Tue) | 350.76 | 359.20 | 350.76 | 358.09 | 5,834 |
| 3rd Aug 2026 (Mon) | 347.52 | 352.57 | 347.52 | 350.52 | 10,058 |
| 31st Jul 2026 (Fri) | 348.675 | 349.82 | 343.345 | 345.79 | 7,560 |
| 30th Jul 2026 (Thu) | 340.85 | 344.73 | 339.61 | 344.12 | 4,968 |
| 29th Jul 2026 (Wed) | 346.22 | 346.22 | 334.73 | 336.15 | 10,068 |