| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 348.07 | 354.82 | 348.00 | 352.36 | 8,768 |
| 9th Jul 2026 (Thu) | 350.44 | 352.58 | 347.35 | 348.00 | 18,712 |
| 8th Jul 2026 (Wed) | 352.74 | 353.37 | 347.13 | 348.05 | 20,888 |
| 7th Jul 2026 (Tue) | 363.99 | 363.99 | 354.25 | 357.29 | 13,450 |
| 6th Jul 2026 (Mon) | 370.04 | 370.48 | 368.08 | 369.56 | 10,515 |
| 3rd Jul 2026 (Fri) | 384.95 | 384.95 | 368.55 | 368.55 | 0 |
| 2nd Jul 2026 (Thu) | 384.95 | 384.95 | 364.40 | 368.55 | 23,296 |
| 1st Jul 2026 (Wed) | 385.08 | 390.62 | 379.09 | 381.20 | 23,344 |
| 30th Jun 2026 (Tue) | 373.91 | 394.06 | 373.16 | 391.45 | 38,229 |
| 29th Jun 2026 (Mon) | 359.21 | 362.175 | 356.06 | 358.93 | 17,193 |
| 26th Jun 2026 (Fri) | 370.90 | 375.30 | 358.07 | 359.26 | 32,874 |
| 25th Jun 2026 (Thu) | 358.78 | 375.18 | 358.78 | 375.09 | 11,663 |
| 24th Jun 2026 (Wed) | 343.67 | 355.135 | 342.49 | 355.03 | 6,247 |
| 23rd Jun 2026 (Tue) | 343.04 | 351.13 | 341.415 | 341.43 | 12,575 |
| 22nd Jun 2026 (Mon) | 344.96 | 351.35 | 344.67 | 350.00 | 11,323 |
| 19th Jun 2026 (Fri) | 341.02 | 346.84 | 341.02 | 343.89 | 9,999 |
| 18th Jun 2026 (Thu) | 341.02 | 346.84 | 341.02 | 343.89 | 9,999 |
| 17th Jun 2026 (Wed) | 339.86 | 348.02 | 336.20 | 336.32 | 19,026 |
| 16th Jun 2026 (Tue) | 336.88 | 339.37 | 334.32 | 339.00 | 31,426 |
| 15th Jun 2026 (Mon) | 338.85 | 338.99 | 332.51 | 333.28 | 20,977 |
| 12th Jun 2026 (Fri) | 319.97 | 333.475 | 319.97 | 333.11 | 34,816 |
| 11th Jun 2026 (Thu) | 316.99 | 322.02 | 315.01 | 320.89 | 3,182 |
| 10th Jun 2026 (Wed) | 318.37 | 322.06 | 311.24 | 313.36 | 9,455 |
| 9th Jun 2026 (Tue) | 320.44 | 323.05 | 314.57 | 319.83 | 4,058 |
| 8th Jun 2026 (Mon) | 313.785 | 320.12 | 312.95 | 315.49 | 14,790 |
| 5th Jun 2026 (Fri) | 315.255 | 317.46 | 312.50 | 314.21 | 6,608 |
| 4th Jun 2026 (Thu) | 315.96 | 318.04 | 314.00 | 315.07 | 15,264 |
| 3rd Jun 2026 (Wed) | 309.32 | 315.07 | 309.32 | 314.65 | 22,135 |
| 2nd Jun 2026 (Tue) | 310.23 | 312.50 | 306.70 | 310.27 | 17,475 |
| 1st Jun 2026 (Mon) | 305.62 | 307.05 | 296.70 | 306.98 | 16,928 |
| 29th May 2026 (Fri) | 310.75 | 312.98 | 308.23 | 308.98 | 19,026 |
| 28th May 2026 (Thu) | 316.22 | 316.22 | 305.55 | 311.09 | 17,921 |
| 27th May 2026 (Wed) | 314.57 | 315.35 | 310.22 | 314.80 | 23,064 |
| 26th May 2026 (Tue) | 305.41 | 312.23 | 305.41 | 311.72 | 14,340 |
| 25th May 2026 (Mon) | 301.92 | 303.89 | 301.49 | 302.44 | 12,391 |
| 22nd May 2026 (Fri) | 301.92 | 303.89 | 301.49 | 302.44 | 12,391 |
| 21st May 2026 (Thu) | 295.805 | 302.58 | 295.18 | 300.51 | 17,463 |
| 20th May 2026 (Wed) | 294.45 | 300.39 | 292.10 | 299.15 | 15,337 |
| 19th May 2026 (Tue) | 296.76 | 298.45 | 294.20 | 296.08 | 13,440 |
| 18th May 2026 (Mon) | 298.75 | 302.74 | 298.75 | 301.94 | 13,495 |
| 15th May 2026 (Fri) | 298.32 | 299.13 | 294.90 | 296.81 | 19,433 |
| 14th May 2026 (Thu) | 301.745 | 304.67 | 300.31 | 301.37 | 16,510 |
| 13th May 2026 (Wed) | 301.04 | 302.29 | 296.99 | 300.00 | 38,835 |
| 12th May 2026 (Tue) | 297.05 | 299.95 | 294.27 | 299.95 | 19,172 |
| 11th May 2026 (Mon) | 297.92 | 300.16 | 294.83 | 298.16 | 16,051 |