| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.98 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 12 | $37.99 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 1 | $37.99 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 2 | $37.99 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 14 | $37.985 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 15 | $37.985 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 83 | $37.99 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 200 | $37.985 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 6 | $37.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 34 | $37.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 96 | $37.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 23 | $37.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 22 | $37.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 42 | $37.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $37.975 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 41 | $37.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 20 | $37.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 39 | $37.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 7 | $37.96 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 14 | $37.96 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 10 | $37.96 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 84 | $37.96 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 50 | $37.955 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $37.965 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 60 | $38.01 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 8 | $38.01 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 58 | $38.01 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $38.025 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 70 | $38.025 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 57 | $38.03 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 12 | $38.03 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $38.03 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 22 | $38.025 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 22 | $38.03 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 6 | $38.02 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 97 | $38.02 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 40 | $38.02 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 6 | $38.02 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 5 | $38.01 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 295 | $38.01 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 27 | $38.015 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 19 | $38.01 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 6 | $38.01 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 3 | $38.01 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 6 | $38.01 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 12 | $38.01 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 13 | $38.01 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 66 | $38.01 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 50 | $38.00 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 6 | $38.01 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 84 | $38.01 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 6 | $38.01 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 200 | $38.005 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 5 | $38.01 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 6 | $38.02 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 57 | $38.03 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 1 | $38.035 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 25 | $38.04 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 12 | $38.04 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 40 | $38.04 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 56 | $38.04 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 44 | $38.04 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 29 | $37.94 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 40 | $37.94 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 19 | $37.97 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 17 | $37.965 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $37.99 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 6 | $37.99 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 14 | $38.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 26 | $38.01 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $38.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 14 | $38.00 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 27 | $38.00 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 34 | $38.00 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 58 | $38.00 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 11 | $38.00 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 27 | $38.00 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 27 | $38.01 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 56 | $38.01 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 20 | $38.01 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 38 | $38.01 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 62 | $38.01 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 24 | $38.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 11 | $38.00 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 209 | $38.00 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 27 | $38.01 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 19 | $38.01 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 18 | $38.01 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 5 | $38.00 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 12 | $37.98 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 26 | $37.98 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 52 | $37.98 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 42 | $37.98 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 6 | $37.98 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 26 | $37.98 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 9 | $37.98 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 91 | $37.98 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 9 | $37.98 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 9 | $37.98 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 38 | $37.98 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 26 | $37.97 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 18 | $37.97 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 12 | $37.97 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 10 | $37.96 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 16 | $37.96 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 12 | $37.96 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 22 | $37.95 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 2 | $37.95 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Unknown* | 4 | $37.94 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 15 | $37.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 67 | $37.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 11 | $37.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 179 | $37.93 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Unknown* | 3 | $37.92 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 5 | $37.92 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 50 | $37.92 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 55 | $37.92 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 44 | $37.93 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 46 | $37.93 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 39 | $37.93 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 32 | $37.93 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 38 | $37.93 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 2 | $37.93 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 11 | $37.93 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 26 | $37.93 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 44 | $37.92 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 124 | $37.92 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 46 | $37.92 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 176 | $37.92 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 41 | $37.92 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 22 | $37.92 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 11 | $37.93 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 11 | $37.92 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 12 | $37.90 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 40 | $37.90 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 22 | $37.90 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 12 | $37.90 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 22 | $37.90 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 11 | $37.90 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 109 | $37.90 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 22 | $37.90 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 12 | $37.91 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 88 | $37.91 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 11 | $37.915 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 5 | $37.915 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 13 | $37.92 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 76 | $37.92 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 33 | $37.93 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 80 | $37.94 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 13 | $37.95 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 75 | $37.95 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 2 | $37.95 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 12 | $37.94 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 75 | $37.94 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 24 | $37.94 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 91 | $37.94 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $37.94 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 16 | $37.95 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 89 | $37.95 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 6 | $37.95 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Unknown* | 100 | $37.945 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Unknown* | 9 | $37.95 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 21 | $37.97 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 91 | $37.97 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 21 | $37.97 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 3 | $37.97 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 6 | $37.97 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 11 | $37.975 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Unknown* | 10 | $37.97 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Buy* | 11 | $37.97 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 3 | $37.97 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 200 | $37.97 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 40 | $37.97 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 10 | $37.97 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 8 | $37.97 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 6 | $37.98 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 21 | $37.99 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 5 | $37.99 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 35 | $38.00 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 24 | $38.07 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 11 | $38.06 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 22 | $38.06 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 11 | $38.06 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 4 | $38.06 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 3 | $38.05 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 6 | $38.05 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 13 | $38.04 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 11 | $38.04 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 13 | $38.03 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 10 | $38.03 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 24 | $38.05 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 11 | $38.04 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 15 | $38.04 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 40 | $38.04 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 12 | $38.04 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 89 | $38.04 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 10 | $38.04 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 5 | $38.03 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 3 | $38.03 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 10 | $38.03 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 22 | $38.03 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 10 | $38.02 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 10 | $38.035 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 3 | $38.05 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 13 | $38.05 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 4 | $38.04 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 10 | $38.04 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 100 | $38.035 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 100 | $38.035 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 24 | $38.04 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 5 | $38.05 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 24 | $38.05 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 210 | $38.04 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 3 | $38.04 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 10 | $38.05 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 16 | $38.05 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Unknown* | 11 | $38.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $38.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 10 | $38.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 12 | $38.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 184 | $38.04 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 2 | $38.04 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 3 | $38.05 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 18 | $38.05 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 2 | $38.05 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 200 | $38.03 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 300 | $38.04 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $38.02 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 10 | $38.02 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 72 | $38.02 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 28 | $38.02 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2 | $38.02 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 40 | $38.03 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 40 | $38.03 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 40 | $38.03 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 40 | $38.03 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Unknown* | 1 | $38.06 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Unknown* | 2 | $38.06 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Unknown* | 3 | $38.06 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 8 | $38.06 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 9 | $38.06 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 34 | $38.07 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 2 | $38.07 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Unknown* | 26 | $38.07 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 40 | $38.07 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 2 | $38.07 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 40 | $38.07 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 109 | $38.07 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 191 | $38.07 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Unknown* | 100 | $38.065 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Unknown* | 100 | $38.065 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 53 | $38.06 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 22 | $38.06 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 4 | $38.06 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 20 | $38.06 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Unknown* | 100 | $38.055 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 37 | $38.05 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 63 | $38.05 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 2 | $38.055 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 100 | $38.06 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 100 | $38.06 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 100 | $38.07 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 84 | $38.07 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 8 | $38.08 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 23 | $38.08 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 23 | $38.08 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 13 | $38.08 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 80 | $38.08 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 20 | $38.08 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 70 | $38.08 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $38.08 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 1 | $38.075 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 4 | $38.08 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 10 | $38.085 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 19 | $38.01 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 14 | $38.01 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 5 | $38.00 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 37 | $38.04 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 63 | $38.04 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 10 | $38.04 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 5 | $38.05 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 300 | $38.05 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 37 | $38.075 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 63 | $38.075 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 37 | $38.075 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 63 | $38.075 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 10 | $38.07 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 74 | $38.07 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 63 | $38.075 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 63 | $38.075 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 16 | $38.08 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 14 | $38.08 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 22 | $38.08 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 13 | $38.08 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 6 | $38.08 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 20 | $38.12 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 34 | $38.12 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 10 | $38.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 10 | $38.11 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 2 | $38.10 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 7 | $38.11 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 11 | $38.10 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Unknown* | 8 | $38.10 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 48 | $38.11 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 52 | $38.11 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 4 | $38.12 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 22 | $38.13 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 2 | $38.13 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 12 | $38.13 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 18 | $38.13 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 50 | $38.12 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 24 | $38.11 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 50 | $38.11 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 69 | $38.11 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 222 | $38.11 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 10 | $38.11 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 5 | $38.13 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 10 | $38.13 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 6 | $38.12 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 80 | $38.12 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 80 | $38.14 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 20 | $38.14 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 39 | $38.16 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 22 | $38.16 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 61 | $38.16 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 2 | $38.15 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 12 | $38.12 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 88 | $38.12 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 2 | $38.12 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 10 | $38.12 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 6 | $38.13 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 26 | $38.13 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 10 | $38.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 20 | $38.08 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Buy* | 100 | $38.095 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Unknown* | 5 | $38.10 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 3 | $38.10 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 99 | $38.10 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 12 | $38.10 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 7 | $38.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $38.09 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 10 | $38.08 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 9 | $38.08 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 13 | $38.26 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 14 | $38.26 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 11 | $38.25 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 37 | $38.25 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 21 | $38.25 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 12 | $38.24 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 19 | $38.24 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 11 | $38.24 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 4 | $38.25 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 12 | $38.24 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 10 | $38.24 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 100 | $38.245 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 21 | $38.24 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 21 | $38.23 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 40 | $38.24 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 37 | $38.24 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 17 | $38.23 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 12 | $38.19 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 13 | $38.20 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 13 | $38.19 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $38.20 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 24 | $38.18 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 35 | $38.18 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 13 | $38.17 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 47 | $38.16 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 9 | $38.15 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 4 | $38.15 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 2 | $38.14 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 69 | $38.14 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 10 | $38.08 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 7 | $38.09 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 13 | $38.09 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 16 | $38.08 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 179 | $38.09 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 33 | $38.09 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 13 | $38.10 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 12 | $38.09 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 40 | $38.09 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 215 | $38.09 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 17 | $38.12 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 7 | $38.12 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 37 | $38.14 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 63 | $38.14 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 159 | $38.23 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 300 | $38.25 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 40 | $38.25 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 16 | $38.25 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 14 | $38.25 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 4 | $38.25 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 77 | $38.25 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 13 | $38.25 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 8 | $38.25 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 15 | $38.23 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 2 | $38.22 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 26 | $38.22 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 13 | $38.20 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 42 | $38.19 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 200 | $38.20 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 6 | $38.20 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 3 | $38.19 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 4 | $38.19 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 7 | $38.19 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 9 | $38.19 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 4 | $38.18 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 13 | $38.18 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 13 | $38.18 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 30 | $38.18 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 127 | $38.16 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 173 | $38.16 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 10 | $38.16 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 13 | $38.17 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 9 | $38.17 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 91 | $38.17 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 9 | $38.17 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 2 | $38.19 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Unknown* | 200 | $38.21 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 6 | $38.22 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 3 | $38.23 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 300 | $38.09 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 10 | $38.09 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 300 | $38.09 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 20 | $38.095 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 12 | $38.13 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 97 | $38.13 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 10 | $38.13 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 150 | $38.11 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 150 | $38.11 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 150 | $38.11 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 100 | $38.105 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 3 | $38.13 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 200 | $38.105 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 3 | $38.105 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 63 | $38.105 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 134 | $38.105 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $38.105 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 4 | $38.12 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 200 | $38.16 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 98 | $38.15 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 2 | $38.15 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 20 | $38.11 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 55 | $38.10 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 60 | $38.10 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 45 | $38.10 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 40 | $38.10 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 40 | $38.10 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 6 | $38.12 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 11 | $38.12 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 11 | $37.81 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 63 | $37.81 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 26 | $37.81 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 37 | $37.81 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 63 | $37.81 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 20 | $37.89 | Ordinary |
08:34:28 - 12-Dec-25 |