| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $37.155 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 25 | $37.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 16 | $37.19 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 2 | $37.19 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 6 | $37.19 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 54 | $37.18 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $37.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 62 | $37.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 21 | $37.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 35 | $37.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 4 | $37.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 15 | $37.18 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 20 | $37.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 9 | $37.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $37.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 3 | $37.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 54 | $37.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $37.185 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 6 | $37.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $37.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 60 | $37.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $37.20 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 15 | $37.20 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 24 | $37.21 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 25 | $37.205 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $37.21 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 7 | $37.21 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $37.21 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 7 | $37.21 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $37.21 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 75 | $37.21 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 19 | $37.21 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 4 | $37.21 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 6 | $37.21 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 6 | $37.21 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 43 | $37.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 10 | $37.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 5 | $37.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 5 | $37.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 5 | $37.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $37.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 70 | $37.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 45 | $37.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 15 | $37.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 3 | $37.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 15 | $37.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 58 | $37.20 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 15 | $37.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $37.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $37.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $37.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $37.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 183 | $37.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $37.255 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 98 | $37.25 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 31 | $37.24 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 30 | $37.24 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 2 | $37.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 58 | $37.24 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $37.225 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 40 | $37.225 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 21 | $37.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 57 | $37.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 60 | $37.225 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 2 | $37.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 7 | $37.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 2 | $37.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 2 | $37.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 2 | $37.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 4 | $37.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 23 | $37.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 7 | $37.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 2 | $37.24 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 52 | $37.24 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 2 | $37.24 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 6 | $37.24 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 2 | $37.24 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 7 | $37.24 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 18 | $37.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 30 | $37.23 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 60 | $37.235 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 100 | $37.235 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 100 | $37.235 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 99 | $37.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 65 | $37.23 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 5 | $37.22 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 21 | $37.22 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 4 | $37.22 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 56 | $37.22 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 17 | $37.22 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 2 | $37.21 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 21 | $37.21 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 20 | $37.21 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 13 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 36 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 64 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 20 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 10 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 13 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 62 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 12 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 26 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 8 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 52 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 95 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 2 | $37.20 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 5 | $37.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 13 | $37.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 10 | $37.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 10 | $37.21 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 10 | $37.22 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 5 | $37.22 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 7 | $37.22 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 20 | $37.22 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 13 | $37.22 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 15 | $37.22 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 30 | $37.225 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 33 | $37.22 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 64 | $37.22 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 67 | $37.22 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 37 | $37.22 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 10 | $37.21 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 10 | $37.21 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 61 | $37.22 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 64 | $37.225 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 14 | $37.23 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 30 | $37.23 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 10 | $37.13 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 10 | $37.13 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 2 | $37.13 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 2 | $37.13 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 150 | $37.12 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 150 | $37.12 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 5 | $37.15 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 5 | $37.15 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 150 | $37.15 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 2 | $37.15 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 32 | $37.15 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 68 | $37.15 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 10 | $37.14 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 53 | $37.15 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 2 | $37.15 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 7 | $37.14 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 2 | $37.14 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 97 | $37.14 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 99 | $37.15 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 4 | $37.15 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 100 | $37.16 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $37.16 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 9 | $37.17 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 40 | $37.17 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 200 | $37.18 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 3 | $37.17 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 4 | $37.18 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 16 | $37.18 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 28 | $37.18 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 30 | $37.18 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 21 | $37.18 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 59 | $37.18 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 7 | $37.17 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 63 | $37.16 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 41 | $37.16 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 100 | $37.185 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 20 | $37.20 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 81 | $37.20 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 19 | $37.20 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 6 | $37.22 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 3 | $37.22 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 17 | $37.22 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 7 | $37.22 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 6 | $37.23 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 17 | $37.23 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 10 | $37.23 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 6 | $37.23 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 30 | $37.23 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 7 | $37.23 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 32 | $37.23 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 3 | $37.22 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 10 | $37.23 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 17 | $37.23 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 7 | $37.24 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 24 | $37.25 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 24 | $37.25 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 70 | $37.25 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 10 | $37.25 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 10 | $37.25 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 63 | $37.25 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 89 | $37.25 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 11 | $37.25 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 24 | $37.24 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 54 | $37.22 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 20 | $37.21 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 18 | $37.21 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 20 | $37.21 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 10 | $37.21 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 10 | $37.21 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 57 | $37.21 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 43 | $37.21 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 6 | $37.20 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 6 | $37.20 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 61 | $37.19 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 24 | $37.19 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 12 | $37.19 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 3 | $37.18 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $37.18 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 10 | $37.19 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 16 | $37.20 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 20 | $37.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 10 | $37.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 10 | $37.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 7 | $37.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 62 | $37.21 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 64 | $37.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 3 | $37.21 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 19 | $37.21 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 20 | $37.21 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 15 | $37.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 91 | $37.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 66 | $37.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 9 | $37.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $37.19 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 59 | $37.19 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 9 | $37.19 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 9 | $37.18 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 5 | $37.18 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 5 | $37.18 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 3 | $37.18 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 6 | $37.18 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 6 | $37.19 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 2 | $37.19 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 59 | $37.19 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 8 | $37.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 38 | $37.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Unknown* | 6 | $37.19 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 65 | $37.18 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 21 | $37.18 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Unknown* | 4 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 61 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 58 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 42 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 25 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 3 | $37.18 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 6 | $37.18 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 100 | $37.175 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 3 | $37.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 60 | $37.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 8 | $37.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 53 | $37.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 13 | $37.16 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 59 | $37.15 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 9 | $37.14 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 56 | $37.14 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 2 | $37.13 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 18 | $37.13 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 20 | $37.14 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 4 | $37.14 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 10 | $37.14 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 10 | $37.14 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 10 | $37.14 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 56 | $37.15 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 10 | $37.15 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 17 | $37.15 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 3 | $37.15 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 40 | $37.15 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 4 | $37.16 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 15 | $37.16 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 2 | $37.17 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 3 | $37.17 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 64 | $37.16 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 7 | $37.15 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 59 | $37.15 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 100 | $37.145 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 13 | $37.145 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Unknown* | 120 | $37.15 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 18 | $37.19 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Unknown* | 5 | $37.18 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 5 | $37.175 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 3 | $37.16 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 6 | $37.16 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 76 | $37.16 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 24 | $37.16 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 9 | $37.14 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 6 | $37.14 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 59 | $37.12 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 58 | $37.12 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 41 | $37.12 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 7 | $37.12 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 4 | $37.12 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 2 | $37.12 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 2 | $37.12 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 10 | $37.13 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 10 | $37.13 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 10 | $37.13 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 10 | $37.13 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 10 | $37.13 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 28 | $37.13 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 5 | $37.14 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 20 | $37.15 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 9 | $37.15 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Unknown* | 5 | $37.155 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Unknown* | 5 | $37.155 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Unknown* | 20 | $37.16 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 9 | $37.16 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 5 | $37.16 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 50 | $37.16 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 40 | $37.16 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 19 | $37.16 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 6 | $37.16 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 8 | $37.16 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 5 | $37.155 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 5 | $37.155 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 5 | $37.155 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 61 | $37.15 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 50 | $37.145 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 64 | $37.15 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 2 | $37.15 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 200 | $37.15 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 2 | $37.15 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 65 | $37.15 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 24 | $37.15 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 61 | $37.15 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 15 | $37.15 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 68 | $37.15 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 32 | $37.15 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 12 | $37.15 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 70 | $37.14 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 120 | $37.14 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 4 | $37.14 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $37.14 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 20 | $37.14 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $37.14 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $37.14 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $37.14 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 13 | $37.15 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 4 | $37.15 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 34 | $37.15 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 10 | $37.12 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 10 | $37.12 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 12 | $37.13 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 10 | $37.13 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 108 | $37.14 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 7 | $37.14 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 6 | $37.14 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 36 | $37.14 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 9 | $37.13 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 16 | $37.13 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 27 | $37.13 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 11 | $37.13 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 10 | $37.14 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 9 | $37.14 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 64 | $37.16 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Unknown* | 100 | $37.155 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 12 | $37.16 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 4 | $37.15 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 4 | $37.15 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 3 | $37.15 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 3 | $37.15 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 1 | $37.16 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Unknown* | 10 | $37.16 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 3 | $37.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 2 | $37.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 9 | $37.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 3 | $37.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 4 | $37.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 75 | $37.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 1 | $37.155 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Unknown* | 1 | $37.155 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 20 | $37.19 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 8 | $37.20 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 18 | $37.20 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 10 | $37.20 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 10 | $37.20 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 10 | $37.22 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 3 | $37.22 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 4 | $37.22 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 20 | $37.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 60 | $37.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 16 | $37.22 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 44 | $37.21 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 10 | $37.21 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 13 | $37.21 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 5 | $37.22 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 5 | $37.22 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 5 | $37.22 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 21 | $37.22 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 20 | $37.22 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 22 | $37.23 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 5 | $37.23 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 5 | $37.23 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 3 | $37.23 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 2 | $37.23 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 75 | $37.23 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 14 | $37.22 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 9 | $37.22 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 11 | $37.22 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 2 | $37.22 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 7 | $37.22 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 18 | $37.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 2 | $37.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 93 | $37.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 7 | $37.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 6 | $37.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 460 | $37.20 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 205 | $37.20 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 5 | $37.22 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $37.22 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $37.22 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 4 | $37.22 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 4 | $37.24 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 3 | $37.24 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 2 | $37.24 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 45 | $37.23 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 5 | $37.24 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 69 | $37.24 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 31 | $37.24 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 3 | $37.24 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 3 | $37.24 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 30 | $37.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 8 | $37.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 2 | $37.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 13 | $37.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 11 | $37.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 2 | $37.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 3 | $37.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 8 | $37.23 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 14 | $37.27 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 9 | $37.27 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 5 | $37.28 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 5 | $37.28 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 5 | $37.28 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 5 | $37.28 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 5 | $37.28 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 5 | $37.28 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 5 | $37.28 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 46 | $37.27 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 9 | $37.26 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 43 | $37.25 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 10 | $37.23 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 7 | $37.22 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 7 | $37.215 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 7 | $37.21 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Unknown* | 110 | $37.21 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 6 | $37.21 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 45 | $37.19 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 100 | $37.17 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 7 | $37.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 93 | $37.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 85 | $37.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 35 | $37.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 13 | $37.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 13 | $37.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 39 | $37.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 15 | $37.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 6 | $37.16 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 6 | $37.17 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 2 | $37.18 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 5 | $37.18 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 1 | $37.18 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 4 | $37.18 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 20 | $37.21 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 13 | $37.20 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 7 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 18 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 4 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 8 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 2 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 52 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 4 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 68 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 1 | $37.19 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 25 | $37.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $37.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 5 | $37.18 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 60 | $37.24 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 36 | $37.25 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 8 | $37.26 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 13 | $37.26 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 3 | $37.27 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 10 | $37.27 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 4 | $37.27 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 19 | $37.27 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 10 | $37.27 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 11 | $37.30 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 6 | $37.30 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 13 | $37.29 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 7 | $37.27 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 11 | $37.28 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 15 | $37.28 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 15 | $37.28 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 117 | $37.285 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 9 | $37.29 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 30 | $37.29 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 2 | $37.29 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 19 | $37.29 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 8 | $37.29 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 17 | $37.28 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 20 | $37.27 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 20 | $37.27 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 13 | $37.27 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 68 | $37.27 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 32 | $37.27 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 32 | $37.27 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 11 | $37.26 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 60 | $37.26 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 3 | $37.26 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 36 | $37.26 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 13 | $37.26 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Unknown* | 10 | $37.25 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 17 | $37.25 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 3 | $37.25 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 20 | $37.25 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 19 | $37.25 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 18 | $37.24 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 3 | $37.24 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 4 | $37.24 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 2 | $37.24 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 1 | $37.24 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 12 | $37.24 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 20 | $37.24 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 70 | $37.24 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 20 | $37.24 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 10 | $37.24 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 32 | $37.24 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 10 | $37.24 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 10 | $37.26 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 6 | $37.27 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 2 | $37.27 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 2 | $37.27 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 2 | $37.28 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Unknown* | 1 | $37.28 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Unknown* | 100 | $37.28 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 17 | $37.28 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 16 | $37.28 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 6 | $37.29 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 14 | $37.29 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 3 | $37.29 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 128 | $37.29 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 32 | $37.32 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 20 | $37.33 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 4 | $37.34 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 5 | $37.34 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 5 | $37.34 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 15 | $37.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 5 | $37.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 5 | $37.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 48 | $37.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 9 | $37.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 99 | $37.34 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 100 | $37.32 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 96 | $37.33 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Unknown* | 41 | $37.33 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Unknown* | 2 | $37.33 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Unknown* | 100 | $37.33 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Unknown* | 7 | $37.33 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 48 | $37.31 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 20 | $37.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 21 | $37.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 40 | $37.29 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 10 | $37.29 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 10 | $37.29 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 1 | $37.29 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 9 | $37.29 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 8 | $37.29 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 48 | $37.28 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 48 | $37.28 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 23 | $37.26 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 13 | $37.26 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 13 | $37.26 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 51 | $37.26 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 33 | $37.28 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 90 | $37.29 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $37.29 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 11 | $37.29 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 48 | $37.30 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 32 | $37.32 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $37.32 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 120 | $37.33 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 101 | $37.32 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 27 | $37.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 17 | $37.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 13 | $37.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 13 | $37.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 13 | $37.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 8 | $37.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 12 | $37.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 10 | $37.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 80 | $37.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 3 | $37.37 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 5 | $37.37 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 9 | $37.36 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 80 | $37.37 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 4 | $37.38 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 40 | $37.38 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 7 | $37.38 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 7 | $37.24 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 7 | $37.24 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 91 | $37.23 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 9 | $37.23 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 49 | $37.23 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 16 | $37.23 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 84 | $37.23 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 12 | $37.23 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 55 | $37.23 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 54 | $37.23 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 75 | $37.225 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 5 | $37.23 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 84 | $37.23 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 16 | $37.23 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 16 | $37.23 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 8 | $37.23 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 18 | $37.23 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 200 | $37.24 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 7 | $37.22 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 1 | $37.22 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 41 | $37.22 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 12 | $37.22 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 60 | $37.21 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Unknown* | 1 | $37.175 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 4 | $37.18 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2 | $37.19 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 6 | $37.18 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 6 | $37.18 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 7 | $37.18 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 7 | $37.18 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 13 | $37.18 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 3 | $37.17 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 1 | $37.18 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 20 | $37.16 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 32 | $37.16 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 7 | $37.17 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 7 | $37.17 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 7 | $37.15 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 7 | $37.15 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 7 | $37.16 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 20 | $37.17 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 7 | $37.16 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 13 | $37.18 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 65 | $37.18 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 4 | $37.19 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 6 | $37.19 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 96 | $37.19 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 96 | $37.21 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $37.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $37.33 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 100 | $37.43 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $37.42 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 100 | $37.42 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 1 | $37.21 | Ordinary |
06:32:31 - 19-Sep-25 |