| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $37.39 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 6 | $37.365 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 26 | $37.36 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $37.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $37.375 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 40 | $37.38 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 140 | $37.385 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $37.385 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $37.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $37.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 27 | $37.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 42 | $37.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 40 | $37.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 18 | $37.38 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 40 | $37.385 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 40 | $37.385 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 200 | $37.39 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 25 | $37.39 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 25 | $37.39 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 50 | $37.39 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 100 | $37.39 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 90 | $37.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 89 | $37.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 91 | $37.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 140 | $37.38 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $37.375 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $37.375 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 37 | $37.37 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 13 | $37.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 36 | $37.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 34 | $37.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 50 | $37.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $37.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 30 | $37.40 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 60 | $37.435 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 10 | $37.43 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $37.43 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 28 | $37.42 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 50 | $37.43 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 120 | $37.43 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 50 | $37.435 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 24 | $37.44 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 40 | $37.44 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 40 | $37.44 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 50 | $37.44 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 3 | $37.45 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 3 | $37.44 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 6 | $37.45 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 50 | $37.45 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 8 | $37.46 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $37.47 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 10 | $37.48 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 20 | $37.48 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 140 | $37.47 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $37.47 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 10 | $37.46 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 4 | $37.46 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 10 | $37.46 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 40 | $37.46 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 50 | $37.445 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 50 | $37.445 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 50 | $37.445 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 4 | $37.44 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 4 | $37.44 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 7 | $37.43 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 50 | $37.44 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 47 | $37.44 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 4 | $37.43 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 60 | $37.43 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 2 | $37.42 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 6 | $37.42 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3 | $37.41 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 13 | $37.42 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 2 | $37.42 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 35 | $37.415 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 2 | $37.41 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 39 | $37.39 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 61 | $37.39 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 3 | $37.40 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 3 | $37.40 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $37.40 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 260 | $37.40 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 27 | $37.41 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 70 | $37.45 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 30 | $37.45 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 6 | $37.45 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 3 | $37.45 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 20 | $37.44 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 8 | $37.44 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 14 | $37.435 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 14 | $37.43 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 10 | $37.44 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 13 | $37.44 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 15 | $37.43 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 98 | $37.43 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 3 | $37.43 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 2 | $37.43 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 6 | $37.52 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 2 | $37.52 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 4 | $37.50 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 140 | $37.50 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 5 | $37.49 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 73 | $37.49 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 8 | $37.49 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 58 | $37.48 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 6 | $37.485 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 60 | $37.49 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 40 | $37.49 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 44 | $37.47 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 50 | $37.47 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 40 | $37.50 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 60 | $37.48 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 6 | $37.48 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 40 | $37.47 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 46 | $37.38 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 52 | $37.39 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 48 | $37.39 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 100 | $37.39 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 14 | $37.40 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 10 | $37.40 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 46 | $37.40 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 16 | $37.41 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 2 | $37.42 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 18 | $37.42 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 3 | $37.41 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $37.42 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 2 | $37.42 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 80 | $37.43 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 18 | $37.43 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 19 | $37.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 18 | $37.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 18 | $37.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 60 | $37.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 80 | $37.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 10 | $37.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 26 | $37.415 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 18 | $37.41 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 25 | $37.415 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 12 | $37.42 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 12 | $37.42 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 12 | $37.42 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 75 | $37.42 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 13 | $37.42 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $37.42 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 20 | $37.42 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 10 | $37.41 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 10 | $37.41 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 10 | $37.41 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 10 | $37.41 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 140 | $37.41 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 20 | $37.41 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 10 | $37.41 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 20 | $37.41 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 20 | $37.41 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 10 | $37.41 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 21 | $37.41 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 2 | $37.41 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 30 | $37.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 40 | $37.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 81 | $37.49 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 7 | $37.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 3 | $37.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 45 | $37.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 5 | $37.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 80 | $37.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 6 | $37.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 13 | $37.50 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 25 | $37.51 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 75 | $37.51 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 3 | $37.52 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 5 | $37.51 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 480 | $37.52 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 34 | $37.53 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 50 | $37.53 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 15 | $37.55 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 6 | $37.56 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 6 | $37.55 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 3 | $37.54 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 4 | $37.54 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 39 | $37.53 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 6 | $37.53 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 140 | $37.53 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 5 | $37.52 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 22 | $37.515 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 60 | $37.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 140 | $37.57 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 9 | $37.57 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 37 | $37.565 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 10 | $37.56 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 7 | $37.55 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 7 | $37.55 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 1 | $37.55 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 3 | $37.54 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 59 | $37.56 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 1 | $37.55 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 80 | $37.55 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 6 | $37.55 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 7 | $37.55 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 10 | $37.57 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 81 | $37.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 19 | $37.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $37.58 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 90 | $37.58 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 46 | $37.58 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 30 | $37.59 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 4 | $37.58 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 6 | $37.58 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 22 | $37.55 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 990 | $37.67 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1,010 | $37.67 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 35 | $37.68 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 3 | $37.72 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 64 | $37.71 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 20 | $37.72 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 6 | $37.71 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 20 | $37.71 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 12 | $37.71 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 100 | $37.74 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 62 | $37.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 48 | $37.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 72 | $37.80 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 28 | $37.80 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 100 | $37.82 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 10 | $37.82 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 11 | $37.82 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 24 | $37.82 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 5 | $37.82 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 43 | $37.82 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $37.82 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 36 | $37.80 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 20 | $37.80 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 300 | $37.80 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 87 | $37.80 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 5 | $37.80 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 24 | $37.79 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 6 | $37.91 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 8 | $37.89 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $37.89 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 7 | $37.89 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 10 | $37.87 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 49 | $37.87 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 51 | $37.88 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 49 | $37.88 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 5 | $37.76 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 140 | $37.73 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 40 | $37.73 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 39 | $37.73 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 30 | $37.72 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 80 | $37.72 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 140 | $37.72 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 60 | $37.72 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 10 | $37.72 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 10 | $37.71 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 5 | $37.71 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 8 | $37.71 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 19 | $37.70 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 29 | $37.72 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 19 | $37.74 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 28 | $37.76 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 20 | $37.73 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 20 | $37.73 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 120 | $37.72 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 30 | $37.72 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 24 | $37.72 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 10 | $37.72 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 100 | $37.705 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 10 | $37.73 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 30 | $37.73 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 25 | $37.73 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 80 | $37.73 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 40 | $37.71 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 80 | $37.71 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 20 | $37.71 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 1 | $37.70 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 35 | $37.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 30 | $37.70 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 35 | $37.72 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 2 | $37.72 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 7 | $37.72 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 80 | $37.71 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 18 | $37.70 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 10 | $37.70 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 15 | $37.68 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 16 | $37.68 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 53 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 2 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 444 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 45 | $37.695 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 9 | $37.85 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 50 | $37.855 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $37.84 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 6 | $37.84 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 29 | $37.83 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 40 | $37.83 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 80 | $37.83 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 14 | $37.83 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $37.835 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 15 | $37.83 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 10 | $37.83 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 99 | $37.83 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 139 | $37.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 16 | $37.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $37.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 71 | $37.67 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $37.67 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 12 | $37.68 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 3 | $37.67 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 27 | $37.67 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $37.72 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 50 | $37.735 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 50 | $37.735 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 50 | $37.735 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 50 | $37.735 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 50 | $37.735 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $37.74 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 3 | $37.74 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 10 | $37.74 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 2 | $37.75 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 227 | $37.79 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 2 | $37.82 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 18 | $37.82 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $37.82 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 30 | $37.82 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 60 | $37.81 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 60 | $37.81 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 7 | $37.80 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $37.79 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 14 | $37.80 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 30 | $37.80 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 30 | $37.87 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 9 | $37.87 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $37.87 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 13 | $37.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 13 | $37.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 13 | $37.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 4 | $37.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $37.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 30 | $37.85 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 30 | $37.85 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $37.84 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 30 | $37.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $37.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $37.88 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $37.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2 | $37.84 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1,801 | $37.90 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 10 | $37.80 | Ordinary |
08:58:14 - 06-Feb-26 |
| Buy* | 20 | $37.75 | Ordinary |
07:56:37 - 06-Feb-26 |