| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.15 | Ordinary |
17:29:10 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Ordinary |
17:29:10 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Ordinary |
17:29:10 - 18-Jul-25 |
| Buy* | 200 | $37.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 6 | $37.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 16 | $37.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $37.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 21 | $37.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 69 | $37.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 5 | $37.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 192 | $37.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 8 | $37.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 4 | $37.43 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 104 | $37.41 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 138 | $37.41 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $37.41 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 19 | $37.41 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 16 | $37.41 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 21 | $37.41 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 38 | $37.41 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $37.41 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 200 | $37.41 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 71 | $37.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 180 | $37.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $37.40 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 20 | $37.38 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 71 | $37.38 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 14 | $37.39 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 205 | $37.39 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $37.39 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $37.39 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 56 | $37.39 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 85 | $37.40 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 15 | $37.40 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $37.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 50 | $37.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 50 | $37.41 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 3 | $37.41 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 3 | $37.41 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 44 | $37.41 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 16 | $37.41 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 30 | $37.41 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 123 | $37.41 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 30 | $37.395 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 83 | $37.39 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 24 | $37.40 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 5 | $37.40 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 34 | $37.40 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 76 | $37.40 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 55 | $37.41 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 4 | $37.40 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 21 | $37.39 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 18 | $37.39 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 36 | $37.39 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 92 | $37.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $37.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $37.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 127 | $37.40 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $37.375 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 29 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 78 | $37.36 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 17 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 15 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 18 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 14 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 42 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 58 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 17 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 20 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 41 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 30 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 18 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 11 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 17 | $37.34 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 50 | $37.34 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 17 | $37.34 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 7 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 6 | $37.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 75 | $37.34 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $37.34 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 40 | $37.34 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 60 | $37.34 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 40 | $37.34 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 165 | $37.33 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 30 | $37.33 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 50 | $37.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 75 | $37.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 75 | $37.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 75 | $37.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 75 | $37.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 30 | $37.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 1 | $37.325 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 1 | $37.325 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 40 | $37.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 42 | $37.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 30 | $37.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 109 | $37.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 40 | $37.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 60 | $37.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 14 | $37.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $37.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $37.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 50 | $37.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 85 | $37.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $37.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 50 | $37.32 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 99 | $37.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $37.32 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 12 | $37.32 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 56 | $37.31 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 51 | $37.31 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 5 | $37.31 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 25 | $37.32 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 75 | $37.32 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 18 | $37.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 75 | $37.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 60 | $37.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 75 | $37.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 75 | $37.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 60 | $37.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 90 | $37.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 165 | $37.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 127 | $37.40 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 85 | $37.40 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 5 | $37.40 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 51 | $37.40 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 4 | $37.41 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 41 | $37.41 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 41 | $37.40 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 27 | $37.405 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 73 | $37.41 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 27 | $37.41 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 73 | $37.41 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 27 | $37.41 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 12 | $37.41 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 12 | $37.41 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 24 | $37.41 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 70 | $37.40 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 63 | $37.41 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 51 | $37.42 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 35 | $37.42 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 10 | $37.42 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 80 | $37.42 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 20 | $37.42 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 2 | $37.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $37.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $37.42 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 5 | $37.42 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 5 | $37.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 12 | $37.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 6 | $37.43 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 18 | $37.43 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $37.44 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $37.44 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 23 | $37.44 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 3 | $37.44 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 5 | $37.44 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 4 | $37.44 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 17 | $37.44 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 5 | $37.43 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 5 | $37.43 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 51 | $37.43 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 13 | $37.43 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 22 | $37.43 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 37 | $37.43 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 7 | $37.44 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 52 | $37.43 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 48 | $37.43 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 76 | $37.425 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 4 | $37.49 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 20 | $37.49 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 2 | $37.49 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 18 | $37.50 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 20 | $37.50 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 2 | $37.53 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5 | $37.53 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 50 | $37.53 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 4 | $37.53 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 5 | $37.525 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 6 | $37.53 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 27 | $37.53 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 7 | $37.52 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 12 | $37.50 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 119 | $37.50 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 52 | $37.51 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 7 | $37.51 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 7 | $37.53 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 4 | $37.52 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 3 | $37.52 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 2 | $37.52 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 81 | $37.52 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 44 | $37.52 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 91 | $37.52 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 10 | $37.53 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 48 | $37.53 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 9 | $37.52 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 91 | $37.52 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 3 | $37.52 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 76 | $37.52 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 24 | $37.52 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $37.53 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 3 | $37.53 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $37.53 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $37.53 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 68 | $37.53 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 4 | $37.53 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 52 | $37.53 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 3 | $37.53 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 24 | $37.53 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 5 | $37.52 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 12 | $37.52 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 12 | $37.52 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 26 | $37.51 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 29 | $37.51 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 61 | $37.51 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 200 | $37.51 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 3 | $37.51 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 36 | $37.51 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 80 | $37.51 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 16 | $37.50 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 3 | $37.51 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 34 | $37.53 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 4 | $37.53 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 3 | $37.52 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 4 | $37.52 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 7 | $37.52 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 12 | $37.52 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 13 | $37.50 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 26 | $37.49 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 13 | $37.49 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 81 | $37.49 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 18 | $37.49 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 8 | $37.51 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 53 | $37.51 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 75 | $37.51 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 40 | $37.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 60 | $37.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 4 | $37.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 6 | $37.53 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 6 | $37.54 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 16 | $37.54 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 23 | $37.54 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 30 | $37.54 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 11 | $37.54 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 3 | $37.55 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 51 | $37.55 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 18 | $37.55 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 20 | $37.55 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 12 | $37.53 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 38 | $37.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 100 | $37.53 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 12 | $37.52 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 50 | $37.51 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 75 | $37.50 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 70 | $37.50 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 50 | $37.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 25 | $37.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 25 | $37.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 75 | $37.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 75 | $37.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $37.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 6 | $37.51 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 3 | $37.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 3 | $37.51 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 7 | $37.51 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 98 | $37.50 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 12 | $37.49 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 7 | $37.49 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 8 | $37.49 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 57 | $37.50 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 4 | $37.51 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 66 | $37.51 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 50 | $37.51 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 100 | $37.51 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 5 | $37.51 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 50 | $37.51 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 22 | $37.51 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 20 | $37.51 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 58 | $37.50 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 6 | $37.50 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 23 | $37.50 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 19 | $37.51 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 31 | $37.51 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 10 | $37.52 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 10 | $37.52 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 3 | $37.53 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 20 | $37.53 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 2 | $37.53 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 30 | $37.53 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 7 | $37.55 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 6 | $37.55 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 5 | $37.56 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 5 | $37.56 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 2 | $37.56 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 61 | $37.56 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 94 | $37.56 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 6 | $37.56 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 5 | $37.56 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 5 | $37.56 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 6 | $37.56 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 10 | $37.55 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 3 | $37.56 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 4 | $37.56 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 99 | $37.57 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 5 | $37.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 95 | $37.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $37.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $37.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 70 | $37.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 32 | $37.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 43 | $37.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 11 | $37.61 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 5 | $37.61 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 51 | $37.61 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 24 | $37.61 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 7 | $37.61 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 3 | $37.60 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 478 | $37.60 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 25 | $37.60 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 22 | $37.60 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 3 | $37.60 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 75 | $37.60 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 10 | $37.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $37.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 34 | $37.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $37.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 61 | $37.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 70 | $37.59 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $37.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 5 | $37.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 80 | $37.58 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 34 | $37.58 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 35 | $37.58 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 16 | $37.58 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 6 | $37.58 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 24 | $37.58 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 21 | $37.58 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 12 | $37.57 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 6 | $37.57 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 100 | $37.56 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 100 | $37.56 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 46 | $37.54 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 54 | $37.54 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 46 | $37.54 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 54 | $37.54 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 5 | $37.53 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 80 | $37.54 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 12 | $37.62 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 22 | $37.64 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 10 | $37.64 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 5 | $37.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 20 | $37.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 30 | $37.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 30 | $37.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 25 | $37.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 3 | $37.63 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 7 | $37.65 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 44 | $37.65 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $37.65 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $37.66 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 70 | $37.66 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 9 | $37.66 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 50 | $37.66 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 2 | $37.68 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 7 | $37.63 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 45 | $37.61 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 43 | $37.62 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 43 | $37.61 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 55 | $37.61 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 50 | $37.61 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 50 | $37.61 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 43 | $37.60 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 2 | $37.59 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 10 | $37.59 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 52 | $37.58 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 12 | $37.58 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 12 | $37.58 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 6 | $37.58 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 2 | $37.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 7 | $37.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $37.64 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 18 | $37.62 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 25 | $37.63 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 15 | $37.64 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 7 | $37.65 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 12 | $37.53 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 6 | $37.54 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 53 | $37.55 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 4 | $37.56 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 7 | $37.54 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 40 | $37.53 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 7 | $37.48 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $37.48 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 25 | $37.46 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 24 | $37.46 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 4 | $37.46 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 12 | $37.46 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 1 | $37.46 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 1 | $37.46 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 37 | $37.46 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 10 | $37.44 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 7 | $37.44 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 70 | $37.44 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 20 | $37.43 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 15 | $37.43 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 233 | $37.46 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 50 | $37.46 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 45 | $37.47 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 75 | $37.46 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 4 | $37.46 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 5 | $37.46 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 20 | $37.50 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $37.50 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $37.50 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 2 | $37.50 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 10 | $37.49 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 6 | $37.48 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 34 | $37.51 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 15 | $37.52 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 2 | $37.54 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 30 | $37.53 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 12 | $37.53 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 30 | $37.525 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 15 | $37.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 6 | $37.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 30 | $37.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 25 | $37.52 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 50 | $37.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 6 | $37.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 83 | $37.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 97 | $37.54 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 50 | $37.53 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 70 | $37.53 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 5 | $37.54 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 44 | $37.53 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 56 | $37.53 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 6 | $37.52 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 30 | $37.52 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 30 | $37.51 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 70 | $37.51 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $37.53 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 6 | $37.51 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 49 | $37.51 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 51 | $37.51 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 51 | $37.53 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $37.53 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 25 | $37.57 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 75 | $37.57 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 6 | $37.57 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 2 | $37.56 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 13 | $37.56 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 6 | $37.56 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 28 | $37.56 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 5 | $37.54 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 241 | $37.54 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 100 | $37.54 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 100 | $37.54 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 100 | $37.54 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 40 | $37.54 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 50 | $37.55 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 3 | $37.55 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 30 | $37.55 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 60 | $37.56 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 40 | $37.56 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 6 | $37.55 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 49 | $37.55 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 92 | $37.54 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 13 | $37.54 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 5 | $37.54 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 8 | $37.54 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 6 | $37.54 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 75 | $37.53 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 5 | $37.53 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 100 | $37.53 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 8 | $37.51 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 3 | $37.52 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 3 | $37.52 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 10 | $37.55 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 4 | $37.55 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 10 | $37.555 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 5 | $37.57 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 5 | $37.58 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 14 | $37.58 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 12 | $37.58 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 19 | $37.59 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 25 | $37.51 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 32 | $37.51 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 75 | $37.52 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 21 | $37.52 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 54 | $37.52 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 4 | $37.52 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 50 | $37.52 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 15 | $37.55 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 2 | $37.53 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 5 | $37.52 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $37.52 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 77 | $37.52 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 28 | $37.52 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 7 | $37.51 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 3 | $37.51 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 12 | $37.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 52 | $37.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 3 | $37.53 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 6 | $37.53 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 12 | $37.56 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 15 | $37.56 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 7 | $37.56 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 18 | $37.55 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 52 | $37.55 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 52 | $37.55 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 13 | $37.57 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 9 | $37.56 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 5 | $37.63 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 6 | $37.63 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 51 | $37.62 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 30 | $37.62 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 50 | $37.63 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 25 | $37.63 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 75 | $37.63 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 7 | $37.63 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 16 | $37.62 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 17 | $37.61 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 17 | $37.61 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 5 | $37.62 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 15 | $37.62 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 14 | $37.59 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 23 | $37.59 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 8 | $37.59 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 5 | $37.57 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 4 | $37.58 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 68 | $37.58 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 68 | $37.58 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 68 | $37.58 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 7 | $37.58 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 3 | $37.58 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 9 | $37.58 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $37.58 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 49 | $37.57 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 51 | $37.57 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 20 | $37.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 14 | $37.56 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 26 | $37.56 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 11 | $37.56 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 14 | $37.56 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 14 | $37.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 14 | $37.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 14 | $37.56 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 17 | $37.56 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 20 | $37.56 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 48 | $37.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 14 | $37.56 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 17 | $37.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 14 | $37.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 20 | $37.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 14 | $37.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 14 | $37.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 14 | $37.56 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 35 | $37.57 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 20 | $37.57 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 6 | $37.57 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 70 | $37.57 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 15 | $37.57 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 15 | $37.57 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 4 | $37.58 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 4 | $37.58 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 4 | $37.58 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 3 | $37.60 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 70 | $37.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 73 | $37.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 4 | $37.59 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 50 | $37.59 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 10 | $37.57 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 16 | $37.57 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 27 | $37.57 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 4 | $37.555 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $37.555 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 63 | $37.55 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 37 | $37.55 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 5 | $37.54 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 10 | $37.73 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Unknown* | 2 | $37.745 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 5 | $37.745 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 5 | $37.745 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 5 | $37.745 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 26 | $37.77 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 1 | $37.78 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 90 | $37.77 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $37.77 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $37.77 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 5 | $37.80 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 5 | $37.80 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 5 | $37.80 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 5 | $37.80 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 5 | $37.80 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 2 | $37.76 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 5 | $37.735 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $37.735 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 167 | $37.73 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 96 | $37.73 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 3 | $37.74 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 44 | $37.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 40 | $37.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 53 | $37.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 59 | $37.72 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 60 | $37.72 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 7 | $37.72 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 16 | $37.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 113 | $37.62 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 40 | $37.59 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 11 | $37.60 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 11 | $37.59 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 11 | $37.58 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 90 | $37.55 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 11 | $37.55 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 99 | $37.54 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 5 | $37.405 | Automatic Execution |
09:30:15 - 18-Jul-25 |