| Price | $22.65 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.23 -1.01% |
| Buy | $34.03 |
| Sell | $13.17 |
| Last Trade: | Buy 1.00 at $22.64 |
| Day's Volume: | 71 |
| Last Close: | $22.5608 |
| Open: | $23.12 |
| ISIN: | US97717W3319 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.8501 - $26.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.65161 |
| Shares in Issue: | N/A |
Wisdomtree New (WTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.64 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
15:16:29 - 28-Sep-26 |
