Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree New (WTRE.US) Share Price

Price $24.099 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $27.04
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $24.2323
Open: $23.90
ISIN: US97717W3319
Day's Range $0.00 - $0.00
52wk Range: $19.1143 - $26.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree New (WTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree New trades

Wisdomtree New (WTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.90 24.2323 23.90 24.2323 0
9th Jul 2026 (Thu) 23.90 24.099 23.90 24.099 21
8th Jul 2026 (Wed) 23.90 23.90 23.90 24.0525 109
7th Jul 2026 (Tue) 24.49 24.49 24.0051 24.0051 12
6th Jul 2026 (Mon) 24.49 24.49 24.1877 24.1877 117
3rd Jul 2026 (Fri) 24.49 24.49 24.2388 24.2388 0
2nd Jul 2026 (Thu) 24.49 24.49 24.2388 24.2388 0
1st Jul 2026 (Wed) 24.49 24.49 24.49 24.5383 80
30th Jun 2026 (Tue) 24.81 25.045 24.81 25.045 77
29th Jun 2026 (Mon) 24.81 25.2272 24.81 25.2272 0
26th Jun 2026 (Fri) 24.81 25.1058 24.81 25.1058 149
25th Jun 2026 (Thu) 24.81 24.81 24.81 24.871 6
24th Jun 2026 (Wed) 25.60 25.60 25.2199 25.2199 0
23rd Jun 2026 (Tue) 25.60 25.60 25.5243 25.5243 40
22nd Jun 2026 (Mon) 25.60 25.60 25.60 25.5716 0
19th Jun 2026 (Fri) 25.69 25.69 25.68 25.6995 2
18th Jun 2026 (Thu) 25.69 25.69 25.68 25.6995 2
17th Jun 2026 (Wed) 25.97 25.97 25.7567 25.7567 5
16th Jun 2026 (Tue) 25.97 26.05 25.97 26.05 4
15th Jun 2026 (Mon) 25.97 25.9996 25.97 25.9996 20
12th Jun 2026 (Fri) 25.97 25.97 25.91 25.8402 0
11th Jun 2026 (Thu) 25.47 25.867 25.47 25.867 0
See more Wisdomtree New price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered