Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree New (WTRE.US) Share Price

Price $25.3945 on 21-05-2026 at 16:34:22
Change $0.00 0%
Buy $26.00
Sell $25.69
Last Trade: -
Day's Volume: 0
Last Close: $25.3945
Open: $24.84
ISIN: US97717W3319
Day's Range $0.00 - $0.00
52wk Range: $17.92 - $25.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree New (WTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree New trades

Wisdomtree New (WTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.84 25.3945 24.84 25.3945 0
19th May 2026 (Tue) 24.84 24.977 24.84 24.977 140
18th May 2026 (Mon) 24.84 24.84 24.84 25.0564 100
15th May 2026 (Fri) 25.34 25.34 25.04 25.04 40
14th May 2026 (Thu) 25.34 25.5501 25.34 25.5501 115
13th May 2026 (Wed) 25.34 25.34 25.3038 25.3038 0
12th May 2026 (Tue) 25.34 25.34 25.2446 25.2446 0
11th May 2026 (Mon) 25.34 25.44 25.34 25.5669 281
8th May 2026 (Fri) 25.28 25.42 25.28 25.324 926
7th May 2026 (Thu) 25.48 25.48 25.48 25.2637 54
6th May 2026 (Wed) 25.75 25.75 25.75 25.7468 294
5th May 2026 (Tue) 24.66 24.71 24.66 24.8165 883
4th May 2026 (Mon) 24.58 24.61 24.58 24.6507 230
1st May 2026 (Fri) 24.73 24.73 24.73 24.593 170
30th Apr 2026 (Thu) 24.39 24.40 24.39 24.5256 386
29th Apr 2026 (Wed) 24.82 24.82 24.02 24.02 0
28th Apr 2026 (Tue) 24.82 24.82 24.1188 24.1188 0
27th Apr 2026 (Mon) 24.82 24.82 24.4223 24.4223 122
24th Apr 2026 (Fri) 24.82 24.82 24.82 24.6655 235
23rd Apr 2026 (Thu) 24.95 24.95 24.922 24.922 0
22nd Apr 2026 (Wed) 24.95 24.95 24.95 24.862 0
21st Apr 2026 (Tue) 25.00 25.04 25.00 24.56 70
See more Wisdomtree New price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered