Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree New (WTRE.US) Share Price

Price $19.84 on 18-07-2025 at 21:20:02
Change $0.02 0.1%
Buy $23.03
Sell $19.36
Buy / Sell WTRE Shares
Last Trade: Buy 100.00 at $19.84
Day's Volume: 122
Last Close: $19.84
Open: $19.84
ISIN: US97717W3319
Day's Range $19.84 - $19.84
52wk Range: $17.92 - $19.87
Market Capitalisation: $N/A
VWAP: $19.82016
Shares in Issue: N/A

Wisdomtree New (WTRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.84 Automatic Execution
15:55:44 - 18-Jul-25
See more Wisdomtree New trades

Wisdomtree New (WTRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.84 19.84 19.84 19.84 122
17th Jul 2025 (Thu) 19.48 19.8201 19.48 19.8201 121
16th Jul 2025 (Wed) 19.48 19.652 19.48 19.652 126
15th Jul 2025 (Tue) 19.48 19.48 19.43 19.43 0
14th Jul 2025 (Mon) 19.48 19.48 19.473 19.473 45
11th Jul 2025 (Fri) 19.48 19.48 19.253 19.253 210
10th Jul 2025 (Thu) 19.48 19.48 19.4511 19.4511 29
9th Jul 2025 (Wed) 19.48 19.48 19.4202 19.4202 130
8th Jul 2025 (Tue) 19.48 19.48 19.48 19.4535 364
7th Jul 2025 (Mon) 19.46 19.46 19.46 19.4914 3,163
4th Jul 2025 (Fri) 19.76 19.96 19.76 19.96 124
3rd Jul 2025 (Thu) 19.76 19.96 19.76 19.96 124
2nd Jul 2025 (Wed) 19.76 19.76 19.76 19.8257 127
1st Jul 2025 (Tue) 19.41 19.41 19.41 19.584 5
30th Jun 2025 (Mon) 19.41 19.41 19.41 19.4689 257
27th Jun 2025 (Fri) 19.01 19.2371 19.01 19.2371 100
26th Jun 2025 (Thu) 19.01 19.21 19.01 19.1858 1,132
25th Jun 2025 (Wed) 18.92 18.92 18.8807 18.8807 0
24th Jun 2025 (Tue) 18.92 19.4397 18.92 19.4397 27
23rd Jun 2025 (Mon) 18.92 19.036 18.92 19.036 3
20th Jun 2025 (Fri) 18.92 18.92 18.8565 18.8565 0
19th Jun 2025 (Thu) 18.92 18.92 18.92 18.893 292
See more Wisdomtree New price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered