Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree New (WTRE.US) Share Price

Price $22.13 on 19-09-2025 at 21:20:02
Change $0.21 0.96%
Buy $23.03
Sell $21.58
Last Trade: Buy 4.00 at $22.13
Day's Volume: 4
Last Close: $22.0674
Open: $21.99
ISIN: US97717W3319
Day's Range $0.00 - $0.00
52wk Range: $17.92 - $22.15
Market Capitalisation: $N/A
VWAP: $22.13
Shares in Issue: N/A

Wisdomtree New (WTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $22.13 Automatic Execution
15:23:41 - 19-Sep-25
See more Wisdomtree New trades

Wisdomtree New (WTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.99 22.0674 21.99 22.0674 4
18th Sep 2025 (Thu) 21.99 22.01 21.99 21.915 60
17th Sep 2025 (Wed) 21.99 21.99 21.99 22.1011 230
16th Sep 2025 (Tue) 21.77 21.88 21.77 21.9024 670
15th Sep 2025 (Mon) 20.30 21.812 20.30 21.812 277
12th Sep 2025 (Fri) 20.30 21.54 20.30 21.54 200
11th Sep 2025 (Thu) 20.30 21.4133 20.30 21.4133 17
10th Sep 2025 (Wed) 20.30 21.1596 20.30 21.1596 47
9th Sep 2025 (Tue) 20.30 20.65 20.30 20.6897 683
8th Sep 2025 (Mon) 20.06 20.14 20.06 20.2074 260
5th Sep 2025 (Fri) 20.09 20.09 20.09 20.183 100
4th Sep 2025 (Thu) 20.08 20.08 20.08 19.995 5,679
3rd Sep 2025 (Wed) 20.42 20.42 20.2134 20.2134 0
2nd Sep 2025 (Tue) 20.42 20.42 20.42 20.4823 612
1st Sep 2025 (Mon) 20.53 20.595 20.53 20.6051 1,398
29th Aug 2025 (Fri) 20.53 20.595 20.53 20.6051 1,398
28th Aug 2025 (Thu) 20.40 20.40 20.40 20.4158 166
27th Aug 2025 (Wed) 20.40 20.40 20.40 20.3895 657
26th Aug 2025 (Tue) 20.345 20.345 20.345 20.33 100
25th Aug 2025 (Mon) 20.24 20.3109 20.24 20.3109 0
22nd Aug 2025 (Fri) 20.24 20.25 20.24 20.245 263
21st Aug 2025 (Thu) 19.62 19.69 19.62 19.7255 4,437
See more Wisdomtree New price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered