Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree New (WTRE.US) Share Price

Price $22.0286 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.01
Sell $13.37
Last Trade: -
Day's Volume: 0
Last Close: $22.8234
Open: $22.155
ISIN: US97717W3319
Day's Range $0.00 - $0.00
52wk Range: $17.92 - $24.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree New (WTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree New trades

Wisdomtree New (WTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.155 22.8234 22.155 22.8234 0
5th Feb 2026 (Thu) 22.155 22.155 22.155 22.0286 330
4th Feb 2026 (Wed) 22.629 22.629 22.629 22.7325 184
3rd Feb 2026 (Tue) 22.90 23.0684 22.90 23.0684 0
2nd Feb 2026 (Mon) 22.90 22.90 22.90 22.83 501
30th Jan 2026 (Fri) 23.01 23.01 23.01 23.09 16
29th Jan 2026 (Thu) 23.27 23.485 23.27 23.485 2
28th Jan 2026 (Wed) 23.27 23.4815 23.27 23.4815 0
27th Jan 2026 (Tue) 23.27 23.4815 23.27 23.4815 0
26th Jan 2026 (Mon) 23.27 23.27 23.14 22.985 330
23rd Jan 2026 (Fri) 22.85 22.85 22.85 23.1973 0
22nd Jan 2026 (Thu) 23.079 23.079 22.9546 22.9546 0
21st Jan 2026 (Wed) 23.079 23.079 23.00 22.8307 178
20th Jan 2026 (Tue) 22.95 23.22 22.95 22.87 783
19th Jan 2026 (Mon) 23.569 23.57 23.569 23.5298 1,301
16th Jan 2026 (Fri) 23.569 23.57 23.569 23.5298 1,301
15th Jan 2026 (Thu) 22.75 22.9922 22.75 22.9922 0
14th Jan 2026 (Wed) 22.75 22.75 22.75 22.829 100
13th Jan 2026 (Tue) 22.52 22.64 22.52 22.64 102
12th Jan 2026 (Mon) 22.52 22.52 22.52 22.64 205
9th Jan 2026 (Fri) 22.50 22.50 22.50 22.389 200
8th Jan 2026 (Thu) 22.10 22.17 22.10 22.1455 200
7th Jan 2026 (Wed) 22.26 22.265 22.07 21.9461 355
See more Wisdomtree New price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered