Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree New (WTRE.US) Share Price

Price $22.09 on 03-04-2026 at 22:47:30
Change $0.22 0.98%
Buy $25.03
Sell $20.00
Last Trade: -
Day's Volume: 103
Last Close: $22.4825
Open: $22.09
ISIN: US97717W3319
Day's Range $22.09 - $22.09
52wk Range: $15.31 - $24.32
Market Capitalisation: $N/A
VWAP: $22.09291
Shares in Issue: N/A

Wisdomtree New (WTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree New trades

Wisdomtree New (WTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.09 22.09 22.09 22.4825 103
2nd Apr 2026 (Thu) 22.09 22.09 22.09 22.4825 103
1st Apr 2026 (Wed) 22.02 22.02 22.02 21.873 100
31st Mar 2026 (Tue) 21.80 21.80 21.656 21.656 24
30th Mar 2026 (Mon) 21.80 21.80 20.86 20.86 40
27th Mar 2026 (Fri) 21.80 21.80 21.1876 21.1876 120
26th Mar 2026 (Thu) 21.80 21.80 21.80 21.58 86
25th Mar 2026 (Wed) 22.22 22.22 22.086 22.086 20
24th Mar 2026 (Tue) 22.22 22.22 21.82 21.82 1
23rd Mar 2026 (Mon) 22.22 22.22 21.9893 21.9893 0
20th Mar 2026 (Fri) 22.22 22.22 21.96 21.8039 520
19th Mar 2026 (Thu) 22.68 22.68 22.68 22.6488 34
18th Mar 2026 (Wed) 23.06 23.06 22.6383 22.6383 88
17th Mar 2026 (Tue) 23.06 23.06 23.06 23.0517 185
16th Mar 2026 (Mon) 22.31 22.8432 22.31 22.8432 0
13th Mar 2026 (Fri) 22.31 22.4154 22.31 22.4154 0
12th Mar 2026 (Thu) 22.31 22.4508 22.31 22.4508 2
11th Mar 2026 (Wed) 22.31 22.75 22.31 22.75 0
10th Mar 2026 (Tue) 22.31 22.8182 22.31 22.8182 0
9th Mar 2026 (Mon) 22.31 22.31 22.31 22.8187 0
6th Mar 2026 (Fri) 23.05 23.05 22.7026 22.7026 0
5th Mar 2026 (Thu) 23.05 23.09 23.05 23.15 200
See more Wisdomtree New price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered