Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree New (WTRE.US) Share Price

Price $21.65 on 12-12-2025 at 22:20:03
Change $-0.50 -2.26%
Buy $23.00
Sell $21.32
Last Trade: -
Day's Volume: 100
Last Close: $21.7639
Open: $21.65
ISIN: US97717W3319
Day's Range $21.65 - $21.65
52wk Range: $17.92 - $24.49
Market Capitalisation: $N/A
VWAP: $21.65
Shares in Issue: N/A

Wisdomtree New (WTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree New trades

Wisdomtree New (WTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.65 21.65 21.65 21.7639 100
11th Dec 2025 (Thu) 22.01 22.01 22.01 22.145 224
10th Dec 2025 (Wed) 21.31 21.93 21.31 21.93 45
9th Dec 2025 (Tue) 21.31 21.853 21.31 21.853 18
8th Dec 2025 (Mon) 21.31 21.79 21.31 21.79 0
5th Dec 2025 (Fri) 21.31 21.8312 21.31 21.8312 0
4th Dec 2025 (Thu) 21.31 21.8461 21.31 21.8461 0
3rd Dec 2025 (Wed) 21.31 21.31 21.31 21.6019 0
2nd Dec 2025 (Tue) 21.55 21.55 21.3764 21.3764 0
1st Dec 2025 (Mon) 21.55 21.55 21.4838 21.4838 0
28th Nov 2025 (Fri) 21.55 21.76 21.55 21.76 0
27th Nov 2025 (Thu) 21.55 21.55 21.55 21.6595 120
26th Nov 2025 (Wed) 21.55 21.55 21.55 21.6595 120
25th Nov 2025 (Tue) 21.32 21.32 21.32 21.3839 100
24th Nov 2025 (Mon) 21.10 21.10 21.10 21.32 100
21st Nov 2025 (Fri) 21.40 21.40 20.8501 20.8501 19
20th Nov 2025 (Thu) 21.40 21.40 21.1246 21.1246 0
19th Nov 2025 (Wed) 21.40 21.40 21.1246 21.1246 0
18th Nov 2025 (Tue) 21.40 21.40 21.40 21.347 505
17th Nov 2025 (Mon) 22.37 22.37 21.208 21.208 0
14th Nov 2025 (Fri) 22.37 22.37 21.4619 21.4619 1
13th Nov 2025 (Thu) 22.37 22.37 21.4944 21.4944 0
See more Wisdomtree New price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered