Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WTPI.US (WTPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.109 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 100 $33.11 Automatic Execution
 14:57:25 - 12-Dec-25
Buy* 100 $33.075 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 100 $33.075 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 100 $33.09 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 100 $33.09 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 100 $33.11 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $33.11 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $33.26 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $33.26 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $33.26 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 80 $33.18 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $33.24 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $33.24 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $33.26 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13