| Price | $0.9466 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.953 |
| Sell | $0.9401 |
| Last Trade: | Sell 100.00 at $0.9401 |
| Day's Volume: | 1,571 |
| Last Close: | $0.9427 |
| Open: | $0.8824 |
| ISIN: | KYG9411M1400 |
| Day's Range | $0.8824 - $0.9466 |
| 52wk Range: | $0.0198 - $5.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.93173 |
| Shares in Issue: | N/A |
Utime Ltd (WTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9401 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 5 | $0.8503 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 4 | $0.8648 | Ordinary |
09:02:43 - 21-May-26 |
| Sell* | 1 | $0.8648 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 200 | $0.90 | Ordinary |
05:13:40 - 21-May-26 |
| Sell* | 21 | $0.9001 | Ordinary |
05:13:40 - 21-May-26 |
| Sell* | 50 | $0.90 | Ordinary |
05:13:22 - 21-May-26 |
