Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utime Ltd (WTO.US) Share Price

Price $9.60 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $9.40
Sell $9.08
Last Trade: -
Day's Volume: 0
Last Close: $9.60
Open: $7.50
ISIN: KYG9411M1574
Day's Range $0.00 - $0.00
52wk Range: $0.0194 - $9.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Utime Ltd (WTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Utime Ltd trades

Utime Ltd (WTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.50 9.60 7.50 9.60 0
9th Jul 2026 (Thu) 7.50 9.60 7.50 9.60 0
8th Jul 2026 (Wed) 7.50 9.60 7.50 9.60 0
7th Jul 2026 (Tue) 7.50 9.60 7.50 9.60 0
6th Jul 2026 (Mon) 7.50 9.60 7.50 9.60 0
3rd Jul 2026 (Fri) 7.50 9.60 7.50 9.60 0
2nd Jul 2026 (Thu) 7.50 9.60 7.50 9.60 0
1st Jul 2026 (Wed) 7.50 9.30 7.50 9.60 8,040
30th Jun 2026 (Tue) 6.955 6.955 6.955 7.14 230
29th Jun 2026 (Mon) 6.73 7.22 6.50 6.70 4,391
26th Jun 2026 (Fri) 6.35 7.00 6.22 6.21 2,252
25th Jun 2026 (Thu) 6.08 6.37 6.08 6.3488 218
24th Jun 2026 (Wed) 5.68 6.22 5.64 5.92 1,195
23rd Jun 2026 (Tue) 5.41 6.26 5.21 6.11 5,001
22nd Jun 2026 (Mon) 5.84 5.84 5.26 5.85 4,324
19th Jun 2026 (Fri) 0.5354 0.5877 0.5163 0.5271 84,718
18th Jun 2026 (Thu) 0.5354 0.5877 0.5163 0.5271 84,718
17th Jun 2026 (Wed) 0.8819 0.8819 0.6435 0.7071 93,084
16th Jun 2026 (Tue) 0.8817 0.9399 0.86 0.9279 34,702
15th Jun 2026 (Mon) 0.7937 0.9842 0.617 0.9833 100,203
12th Jun 2026 (Fri) 0.8099 0.8924 0.7231 0.84 180,679
11th Jun 2026 (Thu) 1.705 2.35 0.80 0.8501 4,667,032
See more Utime Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered