| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.50 | 9.60 | 7.50 | 9.60 | 0 |
| 9th Jul 2026 (Thu) | 7.50 | 9.60 | 7.50 | 9.60 | 0 |
| 8th Jul 2026 (Wed) | 7.50 | 9.60 | 7.50 | 9.60 | 0 |
| 7th Jul 2026 (Tue) | 7.50 | 9.60 | 7.50 | 9.60 | 0 |
| 6th Jul 2026 (Mon) | 7.50 | 9.60 | 7.50 | 9.60 | 0 |
| 3rd Jul 2026 (Fri) | 7.50 | 9.60 | 7.50 | 9.60 | 0 |
| 2nd Jul 2026 (Thu) | 7.50 | 9.60 | 7.50 | 9.60 | 0 |
| 1st Jul 2026 (Wed) | 7.50 | 9.30 | 7.50 | 9.60 | 8,040 |
| 30th Jun 2026 (Tue) | 6.955 | 6.955 | 6.955 | 7.14 | 230 |
| 29th Jun 2026 (Mon) | 6.73 | 7.22 | 6.50 | 6.70 | 4,391 |
| 26th Jun 2026 (Fri) | 6.35 | 7.00 | 6.22 | 6.21 | 2,252 |
| 25th Jun 2026 (Thu) | 6.08 | 6.37 | 6.08 | 6.3488 | 218 |
| 24th Jun 2026 (Wed) | 5.68 | 6.22 | 5.64 | 5.92 | 1,195 |
| 23rd Jun 2026 (Tue) | 5.41 | 6.26 | 5.21 | 6.11 | 5,001 |
| 22nd Jun 2026 (Mon) | 5.84 | 5.84 | 5.26 | 5.85 | 4,324 |
| 19th Jun 2026 (Fri) | 0.5354 | 0.5877 | 0.5163 | 0.5271 | 84,718 |
| 18th Jun 2026 (Thu) | 0.5354 | 0.5877 | 0.5163 | 0.5271 | 84,718 |
| 17th Jun 2026 (Wed) | 0.8819 | 0.8819 | 0.6435 | 0.7071 | 93,084 |
| 16th Jun 2026 (Tue) | 0.8817 | 0.9399 | 0.86 | 0.9279 | 34,702 |
| 15th Jun 2026 (Mon) | 0.7937 | 0.9842 | 0.617 | 0.9833 | 100,203 |
| 12th Jun 2026 (Fri) | 0.8099 | 0.8924 | 0.7231 | 0.84 | 180,679 |
| 11th Jun 2026 (Thu) | 1.705 | 2.35 | 0.80 | 0.8501 | 4,667,032 |
| 10th Jun 2026 (Wed) | 1.00 | 1.00 | 0.95 | 1.00 | 6,355 |
| 9th Jun 2026 (Tue) | 0.9007 | 1.08 | 0.9007 | 0.9964 | 75,817 |
| 8th Jun 2026 (Mon) | 0.9663 | 1.60 | 0.9393 | 0.9698 | 163,249 |
| 5th Jun 2026 (Fri) | 1.02 | 1.02 | 0.893 | 1.01 | 5,361 |
| 4th Jun 2026 (Thu) | 1.07 | 1.08 | 1.02 | 1.05 | 10,021 |
| 3rd Jun 2026 (Wed) | 0.99 | 1.33 | 0.9611 | 1.07 | 9,781 |
| 2nd Jun 2026 (Tue) | 1.04 | 1.04 | 0.9066 | 0.9697 | 47,320 |
| 1st Jun 2026 (Mon) | 1.03 | 1.65 | 1.01 | 1.15 | 533,295 |
| 29th May 2026 (Fri) | 1.03 | 1.04 | 1.01 | 1.03 | 7,278 |
| 28th May 2026 (Thu) | 1.055 | 1.055 | 1.01 | 1.02 | 1,184 |
| 27th May 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.03 | 1,586 |
| 26th May 2026 (Tue) | 1.08 | 1.09 | 1.07 | 1.06 | 1,412 |
| 25th May 2026 (Mon) | 0.9101 | 1.18 | 0.9101 | 1.13 | 4,703 |
| 22nd May 2026 (Fri) | 0.9101 | 1.18 | 0.9101 | 1.13 | 4,703 |
| 21st May 2026 (Thu) | 0.8824 | 0.9466 | 0.8824 | 0.9198 | 2,427 |
| 20th May 2026 (Wed) | 0.925 | 1.28 | 0.7682 | 0.9427 | 52,172 |
| 19th May 2026 (Tue) | 0.88 | 0.88 | 0.8405 | 0.8375 | 1,949 |
| 18th May 2026 (Mon) | 0.82 | 0.9115 | 0.82 | 0.884 | 312 |
| 15th May 2026 (Fri) | 0.8201 | 0.8304 | 0.7561 | 0.7901 | 949 |
| 14th May 2026 (Thu) | 0.96 | 0.96 | 0.8746 | 0.888 | 4,584 |
| 13th May 2026 (Wed) | 1.025 | 1.05 | 0.9801 | 0.9646 | 3,988 |
| 12th May 2026 (Tue) | 1.04 | 1.07 | 1.03 | 1.02 | 1,203 |
| 11th May 2026 (Mon) | 0.9612 | 1.10 | 0.9612 | 1.07 | 8,918 |