| Price | $1.20 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.04 3.48% |
| Buy | $1.20 |
| Sell | $1.17 |
| Last Trade: | Sell 57.00 at $1.19 |
| Day's Volume: | 5,036 |
| Last Close: | $1.19 |
| Open: | $1.18 |
| ISIN: | KYG9411M1244 |
| Day's Range | $1.18 - $1.22 |
| 52wk Range: | $0.78 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.189196 |
| Shares in Issue: | N/A |
Utime Ltd (WTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $1.19 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 13 | $1.19 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 10 | $1.20 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 37 | $1.20 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 44 | $1.20 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 40 | $1.20 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 10 | $1.20 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 44 | $1.20 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 598 | $1.20 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 10 | $1.19 | Automatic Execution |
12:56:38 - 19-Sep-25 |
