Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utime Ltd (WTO.US) Share Price

Price $2.54 on 03-04-2026 at 22:47:30
Change $-0.07 -2.72%
Buy $3.20
Sell $2.49
Last Trade: -
Day's Volume: 386
Last Close: $2.57
Open: $2.54
ISIN: KYG9411M1400
Day's Range $2.54 - $2.54
52wk Range: $0.0194 - $4.42
Market Capitalisation: $N/A
VWAP: $2.526047
Shares in Issue: N/A

Utime Ltd (WTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Utime Ltd trades

Utime Ltd (WTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.54 2.54 2.54 2.57 386
2nd Apr 2026 (Thu) 2.54 2.54 2.54 2.57 386
1st Apr 2026 (Wed) 2.50 2.56 2.50 2.61 416
31st Mar 2026 (Tue) 2.54 2.54 2.50 2.71 1,217
30th Mar 2026 (Mon) 2.67 2.72 2.50 2.52 2,276
27th Mar 2026 (Fri) 2.58 2.98 2.58 2.88 11,211
26th Mar 2026 (Thu) 2.53 2.85 2.45 2.78 2,270
25th Mar 2026 (Wed) 2.85 2.85 2.76 2.76 33,774
24th Mar 2026 (Tue) 2.50 2.50 2.50 2.7201 4,433
23rd Mar 2026 (Mon) 2.55 2.55 2.55 2.47 65
20th Mar 2026 (Fri) 2.60 2.60 2.48 2.65 184
19th Mar 2026 (Thu) 2.99 2.99 2.82 2.82 55
18th Mar 2026 (Wed) 2.99 2.99 2.80 2.84 2,461
17th Mar 2026 (Tue) 3.06 3.06 3.00 2.99 2,163
16th Mar 2026 (Mon) 3.04 3.13 2.82 3.01 17,385
13th Mar 2026 (Fri) 3.15 3.27 2.77 3.02 229,746
12th Mar 2026 (Thu) 2.93 2.96 2.93 2.96 42
11th Mar 2026 (Wed) 2.93 2.93 2.93 2.97 263
10th Mar 2026 (Tue) 3.13 3.13 3.13 3.15 544
9th Mar 2026 (Mon) 2.84 2.86 2.84 2.86 241
6th Mar 2026 (Fri) 2.88 3.00 2.88 3.00 464
5th Mar 2026 (Thu) 2.88 2.90 2.75 2.90 333
See more Utime Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered