| Price | $1.13 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.03 2.74% |
| Buy | $1.25 |
| Sell | $1.14 |
| Buy / Sell WTO Shares | |
| Last Trade: | Sell 700.00 at $1.13 |
| Day's Volume: | 33,184 |
| Last Close: | $1.1754 |
| Open: | $1.12 |
| ISIN: | KYG9411M1244 |
| Day's Range | $1.12 - $1.22 |
| 52wk Range: | $0.78 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.165149 |
| Shares in Issue: | N/A |
Utime Ltd (WTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $1.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 700 | $1.17 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 200 | $1.17 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 50 | $1.20 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:30:56 - 18-Jul-25 |
