| Price | $0.9255 on 12-12-2025 at 22:39:09 |
|---|---|
| Change | $-0.16 -14.68% |
| Buy | $0.9295 |
| Sell | $0.92 |
| Last Trade: | Sell 100.00 at $0.9255 |
| Day's Volume: | 14,160 |
| Last Close: | $0.921 |
| Open: | $1.06 |
| ISIN: | KYG9411M1087 |
| Day's Range | $0.90 - $1.06 |
| 52wk Range: | $0.0198 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.001771 |
| Shares in Issue: | N/A |
Utime Limited (WTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9255 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 1 | $0.99 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 5 | $0.96 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 200 | $0.9646 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 23 | $0.9646 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 2,000 | $0.98 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 40 | $0.99 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 20 | $1.00 | Automatic Execution |
14:45:46 - 12-Dec-25 |
