| Price | $0.619 on 06-02-2026 at 22:37:08 |
|---|---|
| Change | $-0.39 -38.61% |
| Buy | $0.63 |
| Sell | $0.61 |
| Last Trade: | Sell 1.00 at $0.619 |
| Day's Volume: | 77,403 |
| Last Close: | $0.6225 |
| Open: | $0.6822 |
| ISIN: | KYG9411M1327 |
| Day's Range | $0.6085 - $0.71 |
| 52wk Range: | $0.0198 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.669128 |
| Shares in Issue: | N/A |
Utime Ltd (WTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.619 | Ordinary |
17:18:02 - 06-Feb-26 |
| Buy* | 1 | $0.625 | Ordinary |
17:09:59 - 06-Feb-26 |
| Sell* | 100 | $0.611 | Ordinary |
17:08:29 - 06-Feb-26 |
| Sell* | 100 | $0.611 | Ordinary |
17:06:25 - 06-Feb-26 |
| Sell* | 100 | $0.611 | Ordinary |
17:04:20 - 06-Feb-26 |
| Buy* | 1 | $0.6273 | Ordinary |
17:00:38 - 06-Feb-26 |
| Sell* | 22 | $0.6121 | Ordinary |
16:55:13 - 06-Feb-26 |
| Sell* | 100 | $0.6111 | Ordinary |
16:49:44 - 06-Feb-26 |
| Sell* | 999 | $0.6224 | Ordinary |
16:49:44 - 06-Feb-26 |
| Sell* | 1 | $0.6224 | Ordinary |
16:47:52 - 06-Feb-26 |
