Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree High (WTMY.US) Share Price

Price $25.405 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $46.67
Sell $17.37
Last Trade: -
Day's Volume: 0
Last Close: $25.385
Open: $25.33
ISIN: US97717Y3788
Day's Range $0.00 - $0.00
52wk Range: $24.585 - $25.839
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree High (WTMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree High trades

Wisdomtree High (WTMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.33 25.385 25.33 25.385 0
9th Jul 2026 (Thu) 25.33 25.405 25.33 25.405 0
8th Jul 2026 (Wed) 25.33 25.35 25.33 25.35 0
7th Jul 2026 (Tue) 25.33 25.465 25.33 25.465 0
6th Jul 2026 (Mon) 25.33 25.43 25.33 25.43 0
3rd Jul 2026 (Fri) 25.33 25.435 25.33 25.435 0
2nd Jul 2026 (Thu) 25.33 25.435 25.33 25.435 0
1st Jul 2026 (Wed) 25.33 25.42 25.33 25.42 0
30th Jun 2026 (Tue) 25.33 25.435 25.33 25.435 0
29th Jun 2026 (Mon) 25.33 25.39 25.33 25.39 0
26th Jun 2026 (Fri) 25.33 25.415 25.33 25.415 0
25th Jun 2026 (Thu) 25.33 25.375 25.33 25.375 0
24th Jun 2026 (Wed) 25.33 25.475 25.33 25.475 0
23rd Jun 2026 (Tue) 25.33 25.465 25.33 25.465 0
22nd Jun 2026 (Mon) 25.33 25.455 25.33 25.455 0
19th Jun 2026 (Fri) 25.33 25.445 25.33 25.445 0
18th Jun 2026 (Thu) 25.33 25.445 25.33 25.445 0
17th Jun 2026 (Wed) 25.33 25.405 25.33 25.405 0
16th Jun 2026 (Tue) 25.33 25.385 25.33 25.385 0
15th Jun 2026 (Mon) 25.33 25.365 25.33 25.365 0
12th Jun 2026 (Fri) 25.33 25.33 25.33 25.33 0
11th Jun 2026 (Thu) 25.33 25.365 25.33 25.365 0
See more Wisdomtree High price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered