Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree High (WTMY.US) Share Price

Price $25.085 on 21-05-2026 at 16:15:28
Change $0.00 0%
Buy $25.25
Sell $25.02
Last Trade: -
Day's Volume: 0
Last Close: $25.085
Open: $25.149
ISIN: US97717Y3788
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $26.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree High (WTMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree High trades

Wisdomtree High (WTMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.149 25.149 25.085 25.085 0
19th May 2026 (Tue) 25.149 25.149 25.135 25.135 0
18th May 2026 (Mon) 25.149 25.149 25.125 25.125 0
15th May 2026 (Fri) 25.149 25.22 25.149 25.22 0
14th May 2026 (Thu) 25.149 25.265 25.149 25.265 0
13th May 2026 (Wed) 25.149 25.28 25.149 25.28 0
12th May 2026 (Tue) 25.149 25.345 25.149 25.345 0
11th May 2026 (Mon) 25.149 25.35 25.149 25.35 0
8th May 2026 (Fri) 25.149 25.355 25.149 25.355 0
7th May 2026 (Thu) 25.149 25.335 25.149 25.335 0
6th May 2026 (Wed) 25.149 25.35 25.149 25.35 0
5th May 2026 (Tue) 25.149 25.28 25.149 25.28 0
4th May 2026 (Mon) 25.149 25.305 25.149 25.305 0
1st May 2026 (Fri) 25.149 25.295 25.149 25.295 0
30th Apr 2026 (Thu) 25.149 25.35 25.149 25.35 0
29th Apr 2026 (Wed) 25.149 25.375 25.149 25.375 0
28th Apr 2026 (Tue) 25.149 25.405 25.149 25.405 0
27th Apr 2026 (Mon) 25.149 25.375 25.149 25.375 0
24th Apr 2026 (Fri) 25.149 25.49 25.149 25.49 0
23rd Apr 2026 (Thu) 25.149 25.505 25.149 25.505 0
22nd Apr 2026 (Wed) 25.149 25.485 25.149 25.485 0
21st Apr 2026 (Tue) 25.149 25.505 25.149 25.505 0
See more Wisdomtree High price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered