| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.33 | 25.385 | 25.33 | 25.385 | 0 |
| 9th Jul 2026 (Thu) | 25.33 | 25.405 | 25.33 | 25.405 | 0 |
| 8th Jul 2026 (Wed) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 7th Jul 2026 (Tue) | 25.33 | 25.465 | 25.33 | 25.465 | 0 |
| 6th Jul 2026 (Mon) | 25.33 | 25.43 | 25.33 | 25.43 | 0 |
| 3rd Jul 2026 (Fri) | 25.33 | 25.435 | 25.33 | 25.435 | 0 |
| 2nd Jul 2026 (Thu) | 25.33 | 25.435 | 25.33 | 25.435 | 0 |
| 1st Jul 2026 (Wed) | 25.33 | 25.42 | 25.33 | 25.42 | 0 |
| 30th Jun 2026 (Tue) | 25.33 | 25.435 | 25.33 | 25.435 | 0 |
| 29th Jun 2026 (Mon) | 25.33 | 25.39 | 25.33 | 25.39 | 0 |
| 26th Jun 2026 (Fri) | 25.33 | 25.415 | 25.33 | 25.415 | 0 |
| 25th Jun 2026 (Thu) | 25.33 | 25.375 | 25.33 | 25.375 | 0 |
| 24th Jun 2026 (Wed) | 25.33 | 25.475 | 25.33 | 25.475 | 0 |
| 23rd Jun 2026 (Tue) | 25.33 | 25.465 | 25.33 | 25.465 | 0 |
| 22nd Jun 2026 (Mon) | 25.33 | 25.455 | 25.33 | 25.455 | 0 |
| 19th Jun 2026 (Fri) | 25.33 | 25.445 | 25.33 | 25.445 | 0 |
| 18th Jun 2026 (Thu) | 25.33 | 25.445 | 25.33 | 25.445 | 0 |
| 17th Jun 2026 (Wed) | 25.33 | 25.405 | 25.33 | 25.405 | 0 |
| 16th Jun 2026 (Tue) | 25.33 | 25.385 | 25.33 | 25.385 | 0 |
| 15th Jun 2026 (Mon) | 25.33 | 25.365 | 25.33 | 25.365 | 0 |
| 12th Jun 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 11th Jun 2026 (Thu) | 25.33 | 25.365 | 25.33 | 25.365 | 0 |
| 10th Jun 2026 (Wed) | 25.33 | 25.40 | 25.33 | 25.40 | 0 |
| 9th Jun 2026 (Tue) | 25.33 | 25.38 | 25.33 | 25.38 | 1 |
| 8th Jun 2026 (Mon) | 25.33 | 25.37 | 25.33 | 25.37 | 0 |
| 5th Jun 2026 (Fri) | 25.33 | 25.395 | 25.33 | 25.395 | 0 |
| 4th Jun 2026 (Thu) | 25.33 | 25.39 | 25.33 | 25.39 | 0 |
| 3rd Jun 2026 (Wed) | 25.33 | 25.395 | 25.33 | 25.395 | 0 |
| 2nd Jun 2026 (Tue) | 25.33 | 25.37 | 25.33 | 25.37 | 0 |
| 1st Jun 2026 (Mon) | 25.33 | 25.37 | 25.33 | 25.37 | 0 |
| 29th May 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.33 | 200 |
| 28th May 2026 (Thu) | 25.149 | 25.295 | 25.149 | 25.295 | 0 |
| 27th May 2026 (Wed) | 25.149 | 25.26 | 25.149 | 25.26 | 0 |
| 26th May 2026 (Tue) | 25.149 | 25.149 | 25.12 | 25.12 | 0 |
| 25th May 2026 (Mon) | 25.149 | 25.155 | 25.149 | 25.155 | 0 |
| 22nd May 2026 (Fri) | 25.149 | 25.155 | 25.149 | 25.155 | 0 |
| 21st May 2026 (Thu) | 25.149 | 25.149 | 25.145 | 25.145 | 0 |
| 20th May 2026 (Wed) | 25.149 | 25.149 | 25.085 | 25.085 | 0 |
| 19th May 2026 (Tue) | 25.149 | 25.149 | 25.135 | 25.135 | 0 |
| 18th May 2026 (Mon) | 25.149 | 25.149 | 25.125 | 25.125 | 0 |
| 15th May 2026 (Fri) | 25.149 | 25.22 | 25.149 | 25.22 | 0 |
| 14th May 2026 (Thu) | 25.149 | 25.265 | 25.149 | 25.265 | 0 |
| 13th May 2026 (Wed) | 25.149 | 25.28 | 25.149 | 25.28 | 0 |
| 12th May 2026 (Tue) | 25.149 | 25.345 | 25.149 | 25.345 | 0 |
| 11th May 2026 (Mon) | 25.149 | 25.35 | 25.149 | 25.35 | 0 |