| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.39 | 24.39 | 23.8531 | 23.8531 | 30 |
| 25th Sep 2026 (Fri) | 24.39 | 24.39 | 23.99 | 23.99 | 0 |
| 24th Sep 2026 (Thu) | 24.39 | 24.39 | 24.2133 | 24.2133 | 0 |
| 23rd Sep 2026 (Wed) | 24.39 | 24.39 | 24.39 | 24.3355 | 300 |
| 22nd Sep 2026 (Tue) | 25.16 | 25.16 | 24.465 | 24.465 | 0 |
| 21st Sep 2026 (Mon) | 25.16 | 25.16 | 24.495 | 24.495 | 0 |
| 18th Sep 2026 (Fri) | 25.16 | 25.16 | 24.495 | 24.495 | 0 |
| 17th Sep 2026 (Thu) | 25.16 | 25.16 | 24.54 | 24.54 | 0 |
| 16th Sep 2026 (Wed) | 25.16 | 25.16 | 24.475 | 24.475 | 0 |
| 15th Sep 2026 (Tue) | 25.16 | 25.16 | 24.485 | 24.485 | 0 |
| 14th Sep 2026 (Mon) | 25.16 | 25.16 | 24.545 | 24.545 | 0 |
| 11th Sep 2026 (Fri) | 25.16 | 25.16 | 24.57 | 24.57 | 0 |
| 10th Sep 2026 (Thu) | 25.16 | 25.16 | 24.54 | 24.54 | 0 |
| 9th Sep 2026 (Wed) | 25.16 | 25.16 | 24.72 | 24.72 | 0 |
| 8th Sep 2026 (Tue) | 25.16 | 25.16 | 24.795 | 24.795 | 0 |
| 7th Sep 2026 (Mon) | 25.16 | 25.16 | 24.825 | 24.825 | 0 |
| 4th Sep 2026 (Fri) | 25.16 | 25.16 | 24.825 | 24.825 | 0 |
| 3rd Sep 2026 (Thu) | 25.16 | 25.16 | 24.8209 | 24.8209 | 17 |
| 2nd Sep 2026 (Wed) | 25.16 | 25.16 | 24.83 | 24.83 | 0 |
| 1st Sep 2026 (Tue) | 25.16 | 25.16 | 24.855 | 24.855 | 0 |
| 31st Aug 2026 (Mon) | 25.16 | 25.16 | 24.915 | 24.915 | 0 |
| 28th Aug 2026 (Fri) | 25.16 | 25.16 | 24.955 | 24.955 | 0 |
| 27th Aug 2026 (Thu) | 25.16 | 25.16 | 24.94 | 24.94 | 24 |
| 26th Aug 2026 (Wed) | 25.16 | 25.16 | 24.995 | 24.995 | 0 |
| 25th Aug 2026 (Tue) | 25.16 | 25.16 | 25.11 | 25.11 | 0 |
| 24th Aug 2026 (Mon) | 25.16 | 25.16 | 25.07 | 25.07 | 0 |
| 21st Aug 2026 (Fri) | 25.16 | 25.16 | 25.075 | 25.075 | 1 |
| 20th Aug 2026 (Thu) | 25.16 | 25.16 | 25.07 | 25.07 | 0 |
| 19th Aug 2026 (Wed) | 25.16 | 25.16 | 25.06 | 25.06 | 0 |
| 18th Aug 2026 (Tue) | 25.16 | 25.16 | 25.06 | 25.06 | 0 |
| 17th Aug 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.125 | 400 |
| 14th Aug 2026 (Fri) | 25.14 | 25.165 | 25.14 | 25.165 | 1 |
| 13th Aug 2026 (Thu) | 25.14 | 25.215 | 25.14 | 25.215 | 0 |
| 12th Aug 2026 (Wed) | 25.14 | 25.195 | 25.14 | 25.195 | 0 |
| 11th Aug 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.175 | 100 |
| 10th Aug 2026 (Mon) | 24.96 | 25.175 | 24.96 | 25.175 | 0 |
| 7th Aug 2026 (Fri) | 24.96 | 25.17 | 24.96 | 25.17 | 0 |
| 6th Aug 2026 (Thu) | 24.96 | 24.98 | 24.96 | 25.10 | 0 |
| 5th Aug 2026 (Wed) | 25.03 | 25.125 | 25.03 | 25.125 | 0 |
| 4th Aug 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 600 |
| 3rd Aug 2026 (Mon) | 25.36 | 25.36 | 25.02 | 25.02 | 0 |
| 31st Jul 2026 (Fri) | 25.36 | 25.36 | 24.95 | 24.95 | 0 |
| 30th Jul 2026 (Thu) | 25.36 | 25.36 | 25.035 | 25.035 | 4 |
| 29th Jul 2026 (Wed) | 25.36 | 25.36 | 25.035 | 25.035 | 23 |