Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree High (WTMY.US) Share Price

Price $25.59 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $26.13
Sell $25.54
Last Trade: -
Day's Volume: 0
Last Close: $25.5709
Open: $25.54
ISIN: US97717Y3788
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $26.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree High (WTMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree High trades

Wisdomtree High (WTMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.54 25.5709 25.54 25.5709 0
18th Sep 2025 (Thu) 25.54 25.55 25.54 25.59 500
17th Sep 2025 (Wed) 25.17 25.61 25.17 25.61 0
16th Sep 2025 (Tue) 25.17 25.58 25.17 25.58 0
15th Sep 2025 (Mon) 25.17 25.515 25.17 25.515 0
12th Sep 2025 (Fri) 25.17 25.495 25.17 25.495 0
11th Sep 2025 (Thu) 25.17 25.47 25.17 25.47 0
10th Sep 2025 (Wed) 25.17 25.37 25.17 25.37 0
9th Sep 2025 (Tue) 25.17 25.245 25.17 25.245 0
8th Sep 2025 (Mon) 25.17 25.21 25.17 25.175 701
5th Sep 2025 (Fri) 25.059 25.06 25.05 25.04 420
4th Sep 2025 (Thu) 24.86 24.88 24.86 24.88 0
3rd Sep 2025 (Wed) 24.86 24.86 24.81 24.81 0
2nd Sep 2025 (Tue) 24.86 24.86 24.795 24.795 0
1st Sep 2025 (Mon) 24.86 24.86 24.825 24.825 0
29th Aug 2025 (Fri) 24.86 24.86 24.825 24.825 0
28th Aug 2025 (Thu) 24.86 24.86 24.815 24.815 0
27th Aug 2025 (Wed) 24.86 24.86 24.825 24.825 0
26th Aug 2025 (Tue) 24.86 24.86 24.785 24.785 0
25th Aug 2025 (Mon) 24.86 24.86 24.86 24.83 100
22nd Aug 2025 (Fri) 24.86 24.86 24.86 24.8329 100
21st Aug 2025 (Thu) 24.81 24.81 24.76 24.76 0
See more Wisdomtree High price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered