Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree High (WTMY.US) Share Price

Price $25.245 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $46.37
Sell $9.79
Last Trade: -
Day's Volume: 0
Last Close: $25.265
Open: $25.149
ISIN: US97717Y3788
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $25.839
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree High (WTMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree High trades

Wisdomtree High (WTMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.149 25.265 25.149 25.265 0
2nd Apr 2026 (Thu) 25.149 25.265 25.149 25.265 0
1st Apr 2026 (Wed) 25.149 25.245 25.149 25.245 0
31st Mar 2026 (Tue) 25.149 25.175 25.149 25.175 0
30th Mar 2026 (Mon) 25.149 25.149 25.149 25.115 200
27th Mar 2026 (Fri) 25.42 25.42 25.08 25.08 0
26th Mar 2026 (Thu) 25.42 25.42 25.095 25.095 0
25th Mar 2026 (Wed) 25.42 25.42 25.155 25.155 0
24th Mar 2026 (Tue) 25.42 25.42 25.16 25.16 0
23rd Mar 2026 (Mon) 25.42 25.42 25.255 25.255 0
20th Mar 2026 (Fri) 25.42 25.42 25.225 25.225 0
19th Mar 2026 (Thu) 25.42 25.42 25.42 25.455 375
18th Mar 2026 (Wed) 25.65 25.65 25.465 25.465 0
17th Mar 2026 (Tue) 25.65 25.65 25.48 25.48 0
16th Mar 2026 (Mon) 25.65 25.65 25.455 25.455 0
13th Mar 2026 (Fri) 25.65 25.65 25.445 25.445 0
12th Mar 2026 (Thu) 25.65 25.65 25.415 25.415 0
11th Mar 2026 (Wed) 25.65 25.65 25.505 25.505 0
10th Mar 2026 (Tue) 25.65 25.65 25.58 25.58 0
9th Mar 2026 (Mon) 25.65 25.65 25.62 25.62 0
6th Mar 2026 (Fri) 25.65 25.65 25.62 25.62 0
5th Mar 2026 (Thu) 25.65 25.65 25.625 25.625 0
See more Wisdomtree High price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered