Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree High (WTMY.US) Share Price

Price $24.665 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $24.69
Sell $24.00
Buy / Sell WTMY Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.655
Open: $24.969
ISIN: US97717Y3788
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $26.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree High (WTMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree High trades

Wisdomtree High (WTMY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.969 24.969 24.655 24.655 0
17th Jul 2025 (Thu) 24.969 24.969 24.665 24.665 0
16th Jul 2025 (Wed) 24.969 24.969 24.78 24.78 0
15th Jul 2025 (Tue) 24.969 24.969 24.84 24.84 0
14th Jul 2025 (Mon) 24.969 24.969 24.865 24.865 0
11th Jul 2025 (Fri) 24.969 24.969 24.895 24.895 0
10th Jul 2025 (Thu) 24.969 24.969 24.935 24.935 0
9th Jul 2025 (Wed) 24.969 24.969 24.935 24.935 0
8th Jul 2025 (Tue) 24.969 24.969 24.905 24.905 0
7th Jul 2025 (Mon) 24.969 24.969 24.915 24.915 0
4th Jul 2025 (Fri) 24.969 24.969 24.915 24.915 0
3rd Jul 2025 (Thu) 24.969 24.969 24.915 24.915 0
2nd Jul 2025 (Wed) 24.969 24.969 24.955 24.955 0
1st Jul 2025 (Tue) 24.969 24.969 24.969 24.945 0
30th Jun 2025 (Mon) 24.969 24.969 24.969 24.9504 100
27th Jun 2025 (Fri) 24.96 24.96 24.94 24.94 1
26th Jun 2025 (Thu) 24.96 24.96 24.915 24.915 0
25th Jun 2025 (Wed) 24.96 24.96 24.9001 24.9001 0
24th Jun 2025 (Tue) 24.96 25.005 24.96 25.005 0
23rd Jun 2025 (Mon) 24.96 24.965 24.96 24.965 0
20th Jun 2025 (Fri) 24.96 24.96 24.955 24.955 0
19th Jun 2025 (Thu) 24.96 24.96 24.955 24.955 0
See more Wisdomtree High price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered