Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree High (WTMY.US) Share Price

Price $25.69 on 06-02-2026 at 22:35:01
Change $-0.02 -0.08%
Buy $47.23
Sell $9.97
Last Trade: Sell 300.00 at $25.69
Day's Volume: 300
Last Close: $25.715
Open: $25.69
ISIN: US97717Y3788
Day's Range $25.69 - $25.69
52wk Range: $24.80 - $26.16
Market Capitalisation: $N/A
VWAP: $25.69
Shares in Issue: N/A

Wisdomtree High (WTMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $25.69 Automatic Execution
15:18:13 - 06-Feb-26
See more Wisdomtree High trades

Wisdomtree High (WTMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.69 25.69 25.69 25.715 300
5th Feb 2026 (Thu) 25.73 25.73 25.73 25.71 0
4th Feb 2026 (Wed) 25.68 25.68 25.68 25.665 0
3rd Feb 2026 (Tue) 25.54 25.655 25.54 25.655 0
2nd Feb 2026 (Mon) 25.54 25.645 25.54 25.645 0
30th Jan 2026 (Fri) 25.54 25.615 25.54 25.615 0
29th Jan 2026 (Thu) 25.54 25.58 25.54 25.58 0
28th Jan 2026 (Wed) 25.54 25.54 25.535 25.535 0
27th Jan 2026 (Tue) 25.54 25.54 25.535 25.535 0
26th Jan 2026 (Mon) 25.54 25.605 25.54 25.605 0
23rd Jan 2026 (Fri) 25.54 25.595 25.54 25.595 0
22nd Jan 2026 (Thu) 25.54 25.57 25.54 25.57 0
21st Jan 2026 (Wed) 25.54 25.575 25.54 25.575 0
20th Jan 2026 (Tue) 25.54 25.54 25.54 25.565 100
19th Jan 2026 (Mon) 25.61 25.64 25.61 25.64 0
16th Jan 2026 (Fri) 25.61 25.64 25.61 25.64 0
15th Jan 2026 (Thu) 25.61 25.62 25.61 25.62 0
14th Jan 2026 (Wed) 25.61 25.61 25.595 25.595 0
13th Jan 2026 (Tue) 25.61 25.61 25.595 25.595 0
12th Jan 2026 (Mon) 25.61 25.61 25.61 25.595 100
9th Jan 2026 (Fri) 25.44 25.585 25.44 25.585 0
8th Jan 2026 (Thu) 25.44 25.58 25.44 25.58 0
7th Jan 2026 (Wed) 25.44 25.565 25.44 25.565 0
See more Wisdomtree High price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered