Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WTMY.US (WTMY.US) Share Price

Price $25.44 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $25.50
Sell $25.43
Last Trade: -
Day's Volume: 0
Last Close: $25.465
Open: $25.44
ISIN: US97717Y3788
Day's Range $25.44 - $25.44
52wk Range: $24.80 - $26.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

WTMY.US (WTMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WTMY.US trades

WTMY.US (WTMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.44 25.44 25.44 25.465 0
11th Dec 2025 (Thu) 25.57 25.57 25.475 25.475 0
10th Dec 2025 (Wed) 25.57 25.57 25.475 25.475 0
9th Dec 2025 (Tue) 25.57 25.57 25.465 25.465 0
8th Dec 2025 (Mon) 25.57 25.57 25.485 25.485 0
5th Dec 2025 (Fri) 25.57 25.57 25.51 25.51 0
4th Dec 2025 (Thu) 25.57 25.57 25.46 25.46 0
3rd Dec 2025 (Wed) 25.57 25.57 25.465 25.465 0
2nd Dec 2025 (Tue) 25.57 25.57 25.46 25.46 0
1st Dec 2025 (Mon) 25.57 25.57 25.48 25.48 0
28th Nov 2025 (Fri) 25.57 25.57 25.505 25.505 0
27th Nov 2025 (Thu) 25.57 25.57 25.50 25.50 2
26th Nov 2025 (Wed) 25.57 25.57 25.50 25.50 2
25th Nov 2025 (Tue) 25.57 25.57 25.50 25.50 0
24th Nov 2025 (Mon) 25.57 25.57 25.475 25.475 0
21st Nov 2025 (Fri) 25.57 25.595 25.57 25.595 0
20th Nov 2025 (Thu) 25.57 25.575 25.57 25.575 0
19th Nov 2025 (Wed) 25.57 25.575 25.57 25.575 0
18th Nov 2025 (Tue) 25.57 25.57 25.57 25.585 100
17th Nov 2025 (Mon) 25.55 25.575 25.55 25.575 0
14th Nov 2025 (Fri) 25.55 25.55 25.55 25.565 300
13th Nov 2025 (Thu) 25.52 25.595 25.52 25.595 0
See more WTMY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered