Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Core (WTMU.US) Share Price

Price $25.495 on 21-05-2026 at 15:15:41
Change $0.00 0%
Buy $25.56
Sell $25.36
Last Trade: -
Day's Volume: 0
Last Close: $25.495
Open: $25.53
ISIN: US97717Y3861
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Core (WTMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Core trades

Wisdomtree Core (WTMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.53 25.53 25.53 25.495 100
19th May 2026 (Tue) 25.87 25.87 25.535 25.535 0
18th May 2026 (Mon) 25.87 25.87 25.53 25.53 0
15th May 2026 (Fri) 25.87 25.87 25.615 25.615 0
14th May 2026 (Thu) 25.87 25.87 25.625 25.625 0
13th May 2026 (Wed) 25.87 25.87 25.65 25.65 0
12th May 2026 (Tue) 25.87 25.87 25.705 25.705 0
11th May 2026 (Mon) 25.87 25.87 25.705 25.705 0
8th May 2026 (Fri) 25.87 25.87 25.71 25.71 0
7th May 2026 (Thu) 25.87 25.97 25.87 25.725 700
6th May 2026 (Wed) 25.64 25.725 25.64 25.725 0
5th May 2026 (Tue) 25.64 25.655 25.64 25.655 0
4th May 2026 (Mon) 25.64 25.64 25.64 25.655 100
1st May 2026 (Fri) 25.69 25.69 25.675 25.675 0
30th Apr 2026 (Thu) 25.69 25.69 25.675 25.675 0
29th Apr 2026 (Wed) 25.69 25.69 25.67 25.67 0
28th Apr 2026 (Tue) 25.69 25.805 25.69 25.805 0
27th Apr 2026 (Mon) 25.69 25.735 25.69 25.735 0
24th Apr 2026 (Fri) 25.69 25.855 25.69 25.855 0
23rd Apr 2026 (Thu) 25.69 25.87 25.69 25.87 0
22nd Apr 2026 (Wed) 25.69 25.85 25.69 25.85 0
21st Apr 2026 (Tue) 25.69 25.87 25.69 25.87 0
See more Wisdomtree Core price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered