Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Core (WTMU.US) Share Price

Price $25.62 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $47.07
Sell $17.60
Last Trade: -
Day's Volume: 0
Last Close: $25.645
Open: $25.66
ISIN: US97717Y3861
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $26.285
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Core (WTMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Core trades

Wisdomtree Core (WTMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.66 25.66 25.645 25.645 0
9th Jul 2026 (Thu) 25.66 25.66 25.62 25.62 0
8th Jul 2026 (Wed) 25.66 25.66 25.60 25.60 0
7th Jul 2026 (Tue) 25.66 25.695 25.66 25.695 0
6th Jul 2026 (Mon) 25.66 25.66 25.66 25.66 0
3rd Jul 2026 (Fri) 25.66 25.66 25.64 25.64 0
2nd Jul 2026 (Thu) 25.66 25.66 25.55 25.64 555
1st Jul 2026 (Wed) 25.62 25.62 25.62 25.62 700
30th Jun 2026 (Tue) 25.66 25.66 25.65 25.64 1,100
29th Jun 2026 (Mon) 25.67 25.67 25.67 25.665 2,038
26th Jun 2026 (Fri) 25.67 25.71 25.67 25.71 0
25th Jun 2026 (Thu) 25.67 25.71 25.67 25.71 77
24th Jun 2026 (Wed) 25.67 25.72 25.67 25.72 0
23rd Jun 2026 (Tue) 25.67 25.735 25.67 25.735 0
22nd Jun 2026 (Mon) 25.67 25.735 25.67 25.735 0
19th Jun 2026 (Fri) 25.67 25.725 25.67 25.725 0
18th Jun 2026 (Thu) 25.67 25.725 25.67 25.725 0
17th Jun 2026 (Wed) 25.67 25.67 25.66 25.675 0
16th Jun 2026 (Tue) 25.68 25.68 25.68 25.68 0
15th Jun 2026 (Mon) 25.68 25.68 25.665 25.665 0
12th Jun 2026 (Fri) 25.68 25.68 25.64 25.64 0
11th Jun 2026 (Thu) 25.68 25.68 25.665 25.665 0
See more Wisdomtree Core price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered