| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.66 | 25.66 | 25.645 | 25.645 | 0 |
| 9th Jul 2026 (Thu) | 25.66 | 25.66 | 25.62 | 25.62 | 0 |
| 8th Jul 2026 (Wed) | 25.66 | 25.66 | 25.60 | 25.60 | 0 |
| 7th Jul 2026 (Tue) | 25.66 | 25.695 | 25.66 | 25.695 | 0 |
| 6th Jul 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 3rd Jul 2026 (Fri) | 25.66 | 25.66 | 25.64 | 25.64 | 0 |
| 2nd Jul 2026 (Thu) | 25.66 | 25.66 | 25.55 | 25.64 | 555 |
| 1st Jul 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 700 |
| 30th Jun 2026 (Tue) | 25.66 | 25.66 | 25.65 | 25.64 | 1,100 |
| 29th Jun 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.665 | 2,038 |
| 26th Jun 2026 (Fri) | 25.67 | 25.71 | 25.67 | 25.71 | 0 |
| 25th Jun 2026 (Thu) | 25.67 | 25.71 | 25.67 | 25.71 | 77 |
| 24th Jun 2026 (Wed) | 25.67 | 25.72 | 25.67 | 25.72 | 0 |
| 23rd Jun 2026 (Tue) | 25.67 | 25.735 | 25.67 | 25.735 | 0 |
| 22nd Jun 2026 (Mon) | 25.67 | 25.735 | 25.67 | 25.735 | 0 |
| 19th Jun 2026 (Fri) | 25.67 | 25.725 | 25.67 | 25.725 | 0 |
| 18th Jun 2026 (Thu) | 25.67 | 25.725 | 25.67 | 25.725 | 0 |
| 17th Jun 2026 (Wed) | 25.67 | 25.67 | 25.66 | 25.675 | 0 |
| 16th Jun 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| 15th Jun 2026 (Mon) | 25.68 | 25.68 | 25.665 | 25.665 | 0 |
| 12th Jun 2026 (Fri) | 25.68 | 25.68 | 25.64 | 25.64 | 0 |
| 11th Jun 2026 (Thu) | 25.68 | 25.68 | 25.665 | 25.665 | 0 |
| 10th Jun 2026 (Wed) | 25.68 | 25.68 | 25.675 | 25.675 | 0 |
| 9th Jun 2026 (Tue) | 25.68 | 25.68 | 25.665 | 25.665 | 3,306 |
| 8th Jun 2026 (Mon) | 25.68 | 25.68 | 25.66 | 25.655 | 4,100 |
| 5th Jun 2026 (Fri) | 25.70 | 25.70 | 25.695 | 25.695 | 0 |
| 4th Jun 2026 (Thu) | 25.70 | 25.725 | 25.70 | 25.725 | 0 |
| 3rd Jun 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.695 | 215 |
| 2nd Jun 2026 (Tue) | 25.62 | 25.665 | 25.62 | 25.665 | 0 |
| 1st Jun 2026 (Mon) | 25.62 | 25.645 | 25.62 | 25.645 | 0 |
| 29th May 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 1,000 |
| 28th May 2026 (Thu) | 25.40 | 25.575 | 25.40 | 25.575 | 22 |
| 27th May 2026 (Wed) | 25.40 | 25.545 | 25.40 | 25.545 | 7 |
| 26th May 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.435 | 0 |
| 25th May 2026 (Mon) | 25.53 | 25.53 | 25.505 | 25.505 | 0 |
| 22nd May 2026 (Fri) | 25.53 | 25.53 | 25.505 | 25.505 | 0 |
| 21st May 2026 (Thu) | 25.53 | 25.53 | 25.50 | 25.50 | 0 |
| 20th May 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.495 | 100 |
| 19th May 2026 (Tue) | 25.87 | 25.87 | 25.535 | 25.535 | 0 |
| 18th May 2026 (Mon) | 25.87 | 25.87 | 25.53 | 25.53 | 0 |
| 15th May 2026 (Fri) | 25.87 | 25.87 | 25.615 | 25.615 | 0 |
| 14th May 2026 (Thu) | 25.87 | 25.87 | 25.625 | 25.625 | 0 |
| 13th May 2026 (Wed) | 25.87 | 25.87 | 25.65 | 25.65 | 0 |
| 12th May 2026 (Tue) | 25.87 | 25.87 | 25.705 | 25.705 | 0 |
| 11th May 2026 (Mon) | 25.87 | 25.87 | 25.705 | 25.705 | 0 |