| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.495 | 100 |
| 19th May 2026 (Tue) | 25.87 | 25.87 | 25.535 | 25.535 | 0 |
| 18th May 2026 (Mon) | 25.87 | 25.87 | 25.53 | 25.53 | 0 |
| 15th May 2026 (Fri) | 25.87 | 25.87 | 25.615 | 25.615 | 0 |
| 14th May 2026 (Thu) | 25.87 | 25.87 | 25.625 | 25.625 | 0 |
| 13th May 2026 (Wed) | 25.87 | 25.87 | 25.65 | 25.65 | 0 |
| 12th May 2026 (Tue) | 25.87 | 25.87 | 25.705 | 25.705 | 0 |
| 11th May 2026 (Mon) | 25.87 | 25.87 | 25.705 | 25.705 | 0 |
| 8th May 2026 (Fri) | 25.87 | 25.87 | 25.71 | 25.71 | 0 |
| 7th May 2026 (Thu) | 25.87 | 25.97 | 25.87 | 25.725 | 700 |
| 6th May 2026 (Wed) | 25.64 | 25.725 | 25.64 | 25.725 | 0 |
| 5th May 2026 (Tue) | 25.64 | 25.655 | 25.64 | 25.655 | 0 |
| 4th May 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.655 | 100 |
| 1st May 2026 (Fri) | 25.69 | 25.69 | 25.675 | 25.675 | 0 |
| 30th Apr 2026 (Thu) | 25.69 | 25.69 | 25.675 | 25.675 | 0 |
| 29th Apr 2026 (Wed) | 25.69 | 25.69 | 25.67 | 25.67 | 0 |
| 28th Apr 2026 (Tue) | 25.69 | 25.805 | 25.69 | 25.805 | 0 |
| 27th Apr 2026 (Mon) | 25.69 | 25.735 | 25.69 | 25.735 | 0 |
| 24th Apr 2026 (Fri) | 25.69 | 25.855 | 25.69 | 25.855 | 0 |
| 23rd Apr 2026 (Thu) | 25.69 | 25.87 | 25.69 | 25.87 | 0 |
| 22nd Apr 2026 (Wed) | 25.69 | 25.85 | 25.69 | 25.85 | 0 |
| 21st Apr 2026 (Tue) | 25.69 | 25.87 | 25.69 | 25.87 | 0 |
| 20th Apr 2026 (Mon) | 25.69 | 25.85 | 25.69 | 25.85 | 0 |
| 17th Apr 2026 (Fri) | 25.69 | 25.805 | 25.69 | 25.805 | 0 |
| 16th Apr 2026 (Thu) | 25.69 | 25.795 | 25.69 | 25.795 | 0 |
| 15th Apr 2026 (Wed) | 25.69 | 25.81 | 25.69 | 25.81 | 0 |
| 14th Apr 2026 (Tue) | 25.69 | 25.815 | 25.69 | 25.815 | 0 |
| 13th Apr 2026 (Mon) | 25.69 | 25.805 | 25.69 | 25.805 | 0 |
| 10th Apr 2026 (Fri) | 25.69 | 25.695 | 25.69 | 25.695 | 0 |
| 9th Apr 2026 (Thu) | 25.69 | 25.735 | 25.69 | 25.735 | 0 |
| 8th Apr 2026 (Wed) | 25.69 | 25.78 | 25.69 | 25.78 | 0 |
| 7th Apr 2026 (Tue) | 25.69 | 25.71 | 25.69 | 25.71 | 0 |
| 6th Apr 2026 (Mon) | 25.69 | 25.69 | 25.675 | 25.675 | 0 |
| 3rd Apr 2026 (Fri) | 25.69 | 25.69 | 25.64 | 25.66 | 200 |
| 2nd Apr 2026 (Thu) | 25.69 | 25.69 | 25.64 | 25.66 | 200 |
| 1st Apr 2026 (Wed) | 25.74 | 25.74 | 25.635 | 25.635 | 0 |
| 31st Mar 2026 (Tue) | 25.74 | 25.74 | 25.595 | 25.595 | 53 |
| 30th Mar 2026 (Mon) | 25.74 | 25.74 | 25.555 | 25.555 | 0 |
| 27th Mar 2026 (Fri) | 25.74 | 25.74 | 25.51 | 25.51 | 0 |
| 26th Mar 2026 (Thu) | 25.74 | 25.74 | 25.52 | 25.52 | 0 |
| 25th Mar 2026 (Wed) | 25.74 | 25.74 | 25.605 | 25.605 | 0 |
| 24th Mar 2026 (Tue) | 25.74 | 25.74 | 25.615 | 25.615 | 0 |
| 23rd Mar 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.72 | 400 |