| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.30 | 25.30 | 24.10 | 24.10 | 28 |
| 25th Sep 2026 (Fri) | 25.30 | 25.30 | 24.3183 | 24.3183 | 0 |
| 24th Sep 2026 (Thu) | 25.30 | 25.30 | 24.4578 | 24.4578 | 0 |
| 23rd Sep 2026 (Wed) | 25.30 | 25.30 | 24.58 | 24.58 | 0 |
| 22nd Sep 2026 (Tue) | 25.30 | 25.30 | 24.725 | 24.725 | 0 |
| 21st Sep 2026 (Mon) | 25.30 | 25.30 | 24.75 | 24.75 | 0 |
| 18th Sep 2026 (Fri) | 25.30 | 25.30 | 24.7378 | 24.7378 | 0 |
| 17th Sep 2026 (Thu) | 25.30 | 25.30 | 24.825 | 24.825 | 0 |
| 16th Sep 2026 (Wed) | 25.30 | 25.30 | 24.77 | 24.77 | 0 |
| 15th Sep 2026 (Tue) | 25.30 | 25.30 | 24.775 | 24.775 | 0 |
| 14th Sep 2026 (Mon) | 25.30 | 25.30 | 24.835 | 24.835 | 0 |
| 11th Sep 2026 (Fri) | 25.30 | 25.30 | 24.86 | 24.86 | 0 |
| 10th Sep 2026 (Thu) | 25.30 | 25.30 | 24.81 | 24.81 | 0 |
| 9th Sep 2026 (Wed) | 25.30 | 25.30 | 24.955 | 24.955 | 0 |
| 8th Sep 2026 (Tue) | 25.30 | 25.30 | 25.055 | 25.055 | 0 |
| 7th Sep 2026 (Mon) | 25.30 | 25.30 | 25.085 | 25.085 | 0 |
| 4th Sep 2026 (Fri) | 25.30 | 25.30 | 25.085 | 25.085 | 0 |
| 3rd Sep 2026 (Thu) | 25.30 | 25.30 | 25.0809 | 25.0809 | 0 |
| 2nd Sep 2026 (Wed) | 25.30 | 25.30 | 25.095 | 25.095 | 0 |
| 1st Sep 2026 (Tue) | 25.30 | 25.30 | 25.1074 | 25.1074 | 0 |
| 31st Aug 2026 (Mon) | 25.30 | 25.30 | 25.1428 | 25.1428 | 0 |
| 28th Aug 2026 (Fri) | 25.30 | 25.30 | 25.145 | 25.145 | 0 |
| 27th Aug 2026 (Thu) | 25.30 | 25.30 | 25.21 | 25.21 | 0 |
| 26th Aug 2026 (Wed) | 25.30 | 25.30 | 25.265 | 25.265 | 0 |
| 25th Aug 2026 (Tue) | 25.30 | 25.365 | 25.30 | 25.365 | 0 |
| 24th Aug 2026 (Mon) | 25.30 | 25.345 | 25.30 | 25.345 | 0 |
| 21st Aug 2026 (Fri) | 25.30 | 25.34 | 25.30 | 25.34 | 0 |
| 20th Aug 2026 (Thu) | 25.30 | 25.37 | 25.30 | 25.37 | 0 |
| 19th Aug 2026 (Wed) | 25.30 | 25.3724 | 25.30 | 25.3724 | 0 |
| 18th Aug 2026 (Tue) | 25.30 | 25.335 | 25.30 | 25.335 | 0 |
| 17th Aug 2026 (Mon) | 25.30 | 25.375 | 25.30 | 25.375 | 0 |
| 14th Aug 2026 (Fri) | 25.30 | 25.425 | 25.30 | 25.425 | 0 |
| 13th Aug 2026 (Thu) | 25.30 | 25.465 | 25.30 | 25.465 | 0 |
| 12th Aug 2026 (Wed) | 25.30 | 25.43 | 25.30 | 25.43 | 0 |
| 11th Aug 2026 (Tue) | 25.30 | 25.42 | 25.30 | 25.42 | 0 |
| 10th Aug 2026 (Mon) | 25.30 | 25.405 | 25.30 | 25.405 | 0 |
| 7th Aug 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.395 | 0 |
| 6th Aug 2026 (Thu) | 25.66 | 25.66 | 25.33 | 25.33 | 0 |
| 5th Aug 2026 (Wed) | 25.66 | 25.66 | 25.352 | 25.352 | 0 |
| 4th Aug 2026 (Tue) | 25.66 | 25.66 | 25.325 | 25.325 | 0 |
| 3rd Aug 2026 (Mon) | 25.66 | 25.66 | 25.275 | 25.275 | 0 |
| 31st Jul 2026 (Fri) | 25.66 | 25.66 | 25.22 | 25.22 | 18 |
| 30th Jul 2026 (Thu) | 25.66 | 25.66 | 25.295 | 25.295 | 0 |
| 29th Jul 2026 (Wed) | 25.66 | 25.66 | 25.305 | 25.305 | 0 |