Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Core (WTMU.US) Share Price

Price $25.82 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $26.36
Sell $25.25
Last Trade: -
Day's Volume: 0
Last Close: $25.805
Open: $25.71
ISIN: US97717Y3861
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Core (WTMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Core trades

Wisdomtree Core (WTMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.71 25.805 25.71 25.805 0
18th Sep 2025 (Thu) 25.71 25.82 25.71 25.82 0
17th Sep 2025 (Wed) 25.71 25.83 25.71 25.83 0
16th Sep 2025 (Tue) 25.71 25.81 25.71 25.81 0
15th Sep 2025 (Mon) 25.71 25.77 25.71 25.77 0
12th Sep 2025 (Fri) 25.71 25.745 25.71 25.745 0
11th Sep 2025 (Thu) 25.71 25.74 25.71 25.74 0
10th Sep 2025 (Wed) 25.71 25.71 25.71 25.685 150
9th Sep 2025 (Tue) 25.36 25.615 25.36 25.615 0
8th Sep 2025 (Mon) 25.36 25.595 25.36 25.595 0
5th Sep 2025 (Fri) 25.36 25.50 25.36 25.50 0
4th Sep 2025 (Thu) 25.36 25.395 25.36 25.395 0
3rd Sep 2025 (Wed) 25.36 25.36 25.36 25.335 100
2nd Sep 2025 (Tue) 25.35 25.35 25.31 25.31 0
1st Sep 2025 (Mon) 25.35 25.35 25.33 25.33 0
29th Aug 2025 (Fri) 25.35 25.35 25.33 25.33 0
28th Aug 2025 (Thu) 25.35 25.35 25.335 25.335 0
27th Aug 2025 (Wed) 25.35 25.35 25.345 25.345 0
26th Aug 2025 (Tue) 25.35 25.35 25.315 25.315 0
25th Aug 2025 (Mon) 25.35 25.375 25.35 25.375 0
22nd Aug 2025 (Fri) 25.35 25.405 25.35 25.405 0
21st Aug 2025 (Thu) 25.35 25.35 25.315 25.315 0
See more Wisdomtree Core price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered