Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Core (WTMU.US) Share Price

Price $26.085 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $47.92
Sell $10.12
Last Trade: -
Day's Volume: 0
Last Close: $26.09
Open: $26.03
ISIN: US97717Y3861
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Core (WTMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Core trades

Wisdomtree Core (WTMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.03 26.09 26.03 26.09 0
5th Feb 2026 (Thu) 26.03 26.085 26.03 26.085 0
4th Feb 2026 (Wed) 26.03 26.055 26.03 26.055 0
3rd Feb 2026 (Tue) 26.03 26.065 26.03 26.065 0
2nd Feb 2026 (Mon) 26.03 26.03 25.91 26.035 600
30th Jan 2026 (Fri) 26.04 26.055 26.04 26.055 0
29th Jan 2026 (Thu) 26.04 26.04 26.03 26.03 0
28th Jan 2026 (Wed) 26.04 26.04 26.04 26.00 32
27th Jan 2026 (Tue) 25.98 26.00 25.98 26.00 0
26th Jan 2026 (Mon) 25.98 26.05 25.98 26.05 0
23rd Jan 2026 (Fri) 25.98 26.05 25.98 26.05 0
22nd Jan 2026 (Thu) 25.98 26.02 25.98 26.02 0
21st Jan 2026 (Wed) 25.98 26.025 25.98 26.025 0
20th Jan 2026 (Tue) 25.98 25.98 25.98 25.985 134
19th Jan 2026 (Mon) 26.01 26.01 26.01 26.055 400
16th Jan 2026 (Fri) 26.01 26.01 26.01 26.055 400
15th Jan 2026 (Thu) 25.92 26.045 25.92 26.045 0
14th Jan 2026 (Wed) 25.92 26.035 25.92 26.035 0
13th Jan 2026 (Tue) 25.92 25.98 25.92 25.98 0
12th Jan 2026 (Mon) 25.92 25.98 25.92 25.98 0
9th Jan 2026 (Fri) 25.92 26.005 25.92 26.005 0
8th Jan 2026 (Thu) 25.92 25.995 25.92 25.995 0
7th Jan 2026 (Wed) 25.92 25.955 25.92 25.955 0
See more Wisdomtree Core price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered