Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Core (WTMU.US) Share Price

Price $25.19 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $25.16
Sell $25.09
Buy / Sell WTMU Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.125
Open: $25.229
ISIN: US97717Y3861
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Core (WTMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Core trades

Wisdomtree Core (WTMU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.229 25.229 25.125 25.125 0
17th Jul 2025 (Thu) 25.229 25.229 25.19 25.19 0
16th Jul 2025 (Wed) 25.229 25.229 25.165 25.165 0
15th Jul 2025 (Tue) 25.229 25.229 25.185 25.185 0
14th Jul 2025 (Mon) 25.229 25.229 25.205 25.205 0
11th Jul 2025 (Fri) 25.229 25.229 25.215 25.215 0
10th Jul 2025 (Thu) 25.229 25.255 25.229 25.255 0
9th Jul 2025 (Wed) 25.229 25.285 25.229 25.285 0
8th Jul 2025 (Tue) 25.229 25.229 25.225 25.225 0
7th Jul 2025 (Mon) 25.229 25.229 25.215 25.215 0
4th Jul 2025 (Fri) 25.229 25.24 25.229 25.24 0
3rd Jul 2025 (Thu) 25.229 25.24 25.229 25.24 0
2nd Jul 2025 (Wed) 25.229 25.229 25.22 25.22 0
1st Jul 2025 (Tue) 25.229 25.229 25.229 25.225 0
30th Jun 2025 (Mon) 25.229 25.229 25.229 25.2143 300
27th Jun 2025 (Fri) 25.12 25.20 25.12 25.20 0
26th Jun 2025 (Thu) 25.12 25.16 25.12 25.16 0
25th Jun 2025 (Wed) 25.12 25.13 25.12 25.13 0
24th Jun 2025 (Tue) 25.12 25.21 25.12 25.21 0
23rd Jun 2025 (Mon) 25.12 25.18 25.12 25.18 0
20th Jun 2025 (Fri) 25.12 25.165 25.12 25.165 0
19th Jun 2025 (Thu) 25.12 25.15 25.12 25.15 0
See more Wisdomtree Core price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered