Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WTMU.US (WTMU.US) Share Price

Price $25.82 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $26.36
Sell $25.26
Last Trade: -
Day's Volume: 0
Last Close: $25.82
Open: $25.82
ISIN: US97717Y3861
Day's Range $25.82 - $25.82
52wk Range: $25.00 - $25.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

WTMU.US (WTMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WTMU.US trades

WTMU.US (WTMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.82 25.82 25.82 25.82 0
11th Dec 2025 (Thu) 25.79 25.815 25.79 25.815 0
10th Dec 2025 (Wed) 25.79 25.815 25.79 25.815 0
9th Dec 2025 (Tue) 25.79 25.81 25.79 25.81 0
8th Dec 2025 (Mon) 25.79 25.815 25.79 25.815 0
5th Dec 2025 (Fri) 25.79 25.825 25.79 25.825 0
4th Dec 2025 (Thu) 25.79 25.815 25.79 25.815 0
3rd Dec 2025 (Wed) 25.79 25.815 25.79 25.815 0
2nd Dec 2025 (Tue) 25.79 25.79 25.79 25.79 0
1st Dec 2025 (Mon) 25.79 25.80 25.79 25.80 0
28th Nov 2025 (Fri) 25.79 25.825 25.79 25.825 0
27th Nov 2025 (Thu) 25.79 25.825 25.79 25.825 0
26th Nov 2025 (Wed) 25.79 25.825 25.79 25.825 0
25th Nov 2025 (Tue) 25.79 25.825 25.79 25.825 0
24th Nov 2025 (Mon) 25.79 25.795 25.79 25.795 0
21st Nov 2025 (Fri) 25.79 25.89 25.79 25.89 0
20th Nov 2025 (Thu) 25.79 25.86 25.79 25.86 0
19th Nov 2025 (Wed) 25.79 25.86 25.79 25.86 0
18th Nov 2025 (Tue) 25.79 25.88 25.79 25.88 0
17th Nov 2025 (Mon) 25.79 25.87 25.79 25.87 0
14th Nov 2025 (Fri) 25.79 25.845 25.79 25.845 0
13th Nov 2025 (Thu) 25.79 25.875 25.79 25.875 0
See more WTMU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered