Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Core (WTMU.US) Share Price

Price $25.64 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $47.10
Sell $9.94
Last Trade: -
Day's Volume: 200
Last Close: $25.66
Open: $25.69
ISIN: US97717Y3861
Day's Range $25.64 - $25.69
52wk Range: $24.16 - $26.285
Market Capitalisation: $N/A
VWAP: $25.665
Shares in Issue: N/A

Wisdomtree Core (WTMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Core trades

Wisdomtree Core (WTMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.69 25.69 25.64 25.66 200
2nd Apr 2026 (Thu) 25.69 25.69 25.64 25.66 200
1st Apr 2026 (Wed) 25.74 25.74 25.635 25.635 0
31st Mar 2026 (Tue) 25.74 25.74 25.595 25.595 53
30th Mar 2026 (Mon) 25.74 25.74 25.555 25.555 0
27th Mar 2026 (Fri) 25.74 25.74 25.51 25.51 0
26th Mar 2026 (Thu) 25.74 25.74 25.52 25.52 0
25th Mar 2026 (Wed) 25.74 25.74 25.605 25.605 0
24th Mar 2026 (Tue) 25.74 25.74 25.615 25.615 0
23rd Mar 2026 (Mon) 25.74 25.74 25.74 25.72 400
20th Mar 2026 (Fri) 25.75 25.75 24.94 25.66 0
19th Mar 2026 (Thu) 25.81 25.81 25.81 25.84 0
18th Mar 2026 (Wed) 25.99 25.99 25.865 25.865 0
17th Mar 2026 (Tue) 25.99 25.99 25.905 25.905 0
16th Mar 2026 (Mon) 25.99 25.99 25.895 25.895 0
13th Mar 2026 (Fri) 25.99 25.99 25.905 25.905 0
12th Mar 2026 (Thu) 25.99 25.99 25.895 25.895 0
11th Mar 2026 (Wed) 25.99 25.99 25.95 25.9832 108
10th Mar 2026 (Tue) 26.06 26.06 26.04 26.04 0
9th Mar 2026 (Mon) 26.06 26.06 26.05 26.05 0
6th Mar 2026 (Fri) 26.06 26.06 26.06 26.045 0
5th Mar 2026 (Thu) 26.09 26.09 26.055 26.055 0
See more Wisdomtree Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered