Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Mana (WTMF.US) Share Price

Price $41.17 on 21-05-2026 at 17:43:06
Change $0.00 0%
Buy $41.32
Sell $41.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.17
Open: $41.155
ISIN: US97717W1255
Day's Range $0.00 - $0.00
52wk Range: $34.00 - $41.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Mana (WTMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Mana trades

Wisdomtree Mana (WTMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.155 41.155 41.01 41.17 1
19th May 2026 (Tue) 40.94 40.94 40.92 40.92 127
18th May 2026 (Mon) 40.95 40.99 40.95 40.97 0
15th May 2026 (Fri) 40.95 40.95 40.92 40.95 108
14th May 2026 (Thu) 41.30 41.30 41.28 41.3057 200
13th May 2026 (Wed) 41.30 41.35 41.30 41.28 2,257
12th May 2026 (Tue) 41.19 41.28 41.19 41.2725 982
11th May 2026 (Mon) 41.23 41.23 41.21 41.15 732
8th May 2026 (Fri) 40.95 40.95 40.95 40.85 458
7th May 2026 (Thu) 40.75 40.85 40.75 40.92 869
6th May 2026 (Wed) 40.78 40.87 40.78 40.75 1,259
5th May 2026 (Tue) 40.97 40.97 40.89 40.81 300
4th May 2026 (Mon) 40.85 40.90 40.85 40.82 300
1st May 2026 (Fri) 40.77 40.77 40.77 40.68 298
30th Apr 2026 (Thu) 40.68 40.745 40.68 40.6919 2,118
29th Apr 2026 (Wed) 40.60 40.60 40.60 40.683 956
28th Apr 2026 (Tue) 40.52 40.5974 40.52 40.5974 0
27th Apr 2026 (Mon) 40.52 40.52 40.42 40.5301 3,220
24th Apr 2026 (Fri) 40.57 40.57 40.54 40.5046 822
23rd Apr 2026 (Thu) 40.47 40.52 40.47 40.54 300
22nd Apr 2026 (Wed) 40.40 40.54 40.40 40.54 2,544
21st Apr 2026 (Tue) 40.33 40.40 40.33 40.40 469
See more Wisdomtree Mana price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered