| Price | $42.21 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.46 1.1% |
| Buy | $43.25 |
| Sell | $41.90 |
| Last Trade: | Sell 54.00 at $42.12 |
| Day's Volume: | 1,223 |
| Last Close: | $41.80 |
| Open: | $42.15 |
| ISIN: | US97717W1255 |
| Day's Range | $42.12 - $42.22 |
| 52wk Range: | $37.33 - $43.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.17766 |
| Shares in Issue: | N/A |
Wisdomtree Mana (WTMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $42.12 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 27 | $42.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 17 | $42.15 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
11:48:42 - 28-Sep-26 |
