| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.07 | 41.13 | 41.06 | 41.05 | 498 |
| 9th Jul 2026 (Thu) | 41.00 | 41.11 | 41.00 | 41.03 | 400 |
| 8th Jul 2026 (Wed) | 40.88 | 40.88 | 40.78 | 40.85 | 224 |
| 7th Jul 2026 (Tue) | 40.97 | 40.98 | 40.95 | 40.83 | 730 |
| 6th Jul 2026 (Mon) | 41.09 | 41.10 | 40.96 | 40.95 | 2,717 |
| 3rd Jul 2026 (Fri) | 40.64 | 40.71 | 40.64 | 40.71 | 0 |
| 2nd Jul 2026 (Thu) | 40.64 | 40.71 | 40.55 | 40.71 | 587 |
| 1st Jul 2026 (Wed) | 40.75 | 40.75 | 40.58 | 40.58 | 601 |
| 30th Jun 2026 (Tue) | 40.76 | 40.76 | 40.76 | 40.85 | 589 |
| 29th Jun 2026 (Mon) | 40.59 | 40.59 | 40.52 | 40.52 | 147 |
| 26th Jun 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.59 | 200 |
| 25th Jun 2026 (Thu) | 40.65 | 40.75 | 40.63 | 40.63 | 300 |
| 24th Jun 2026 (Wed) | 40.57 | 40.57 | 40.37 | 40.56 | 100 |
| 23rd Jun 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.815 | 122 |
| 22nd Jun 2026 (Mon) | 41.45 | 41.48 | 41.41 | 41.46 | 356 |
| 19th Jun 2026 (Fri) | 41.27 | 41.40 | 41.23 | 41.3552 | 250 |
| 18th Jun 2026 (Thu) | 41.27 | 41.40 | 41.23 | 41.3552 | 250 |
| 17th Jun 2026 (Wed) | 41.45 | 41.53 | 41.45 | 41.31 | 646 |
| 16th Jun 2026 (Tue) | 41.13 | 41.34 | 41.13 | 41.15 | 1,085 |
| 15th Jun 2026 (Mon) | 41.24 | 41.35 | 41.16 | 41.19 | 1,938 |
| 12th Jun 2026 (Fri) | 40.94 | 40.94 | 40.80 | 40.93 | 55 |
| 11th Jun 2026 (Thu) | 40.78 | 40.78 | 40.65 | 40.69 | 100 |
| 10th Jun 2026 (Wed) | 40.56 | 40.56 | 40.31 | 40.27 | 1,200 |
| 9th Jun 2026 (Tue) | 40.87 | 40.87 | 40.31 | 40.46 | 23 |
| 8th Jun 2026 (Mon) | 40.69 | 40.69 | 40.68 | 40.66 | 228 |
| 5th Jun 2026 (Fri) | 40.66 | 40.66 | 40.45 | 40.45 | 379 |
| 4th Jun 2026 (Thu) | 41.11 | 41.31 | 41.11 | 41.21 | 799 |
| 3rd Jun 2026 (Wed) | 41.25 | 41.25 | 41.21 | 41.2501 | 304 |
| 2nd Jun 2026 (Tue) | 41.35 | 41.35 | 41.26 | 41.26 | 306 |
| 1st Jun 2026 (Mon) | 41.42 | 41.42 | 41.30 | 41.30 | 232 |
| 29th May 2026 (Fri) | 41.17 | 41.31 | 41.17 | 41.18 | 442 |
| 28th May 2026 (Thu) | 41.20 | 41.20 | 41.20 | 41.24 | 286 |
| 27th May 2026 (Wed) | 41.15 | 41.15 | 41.13 | 41.09 | 355 |
| 26th May 2026 (Tue) | 41.35 | 41.35 | 41.25 | 41.24 | 1,046 |
| 25th May 2026 (Mon) | 41.20 | 41.20 | 41.06 | 41.09 | 802 |
| 22nd May 2026 (Fri) | 41.20 | 41.20 | 41.06 | 41.09 | 802 |
| 21st May 2026 (Thu) | 41.20 | 41.20 | 41.20 | 41.10 | 411 |
| 20th May 2026 (Wed) | 41.155 | 41.155 | 41.01 | 41.17 | 1 |
| 19th May 2026 (Tue) | 40.94 | 40.94 | 40.92 | 40.92 | 127 |
| 18th May 2026 (Mon) | 40.95 | 40.99 | 40.95 | 40.97 | 0 |
| 15th May 2026 (Fri) | 40.95 | 40.95 | 40.92 | 40.95 | 108 |
| 14th May 2026 (Thu) | 41.30 | 41.30 | 41.28 | 41.3057 | 200 |
| 13th May 2026 (Wed) | 41.30 | 41.35 | 41.30 | 41.28 | 2,257 |
| 12th May 2026 (Tue) | 41.19 | 41.28 | 41.19 | 41.2725 | 982 |
| 11th May 2026 (Mon) | 41.23 | 41.23 | 41.21 | 41.15 | 732 |