| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.15 | 42.22 | 42.12 | 41.80 | 1,223 |
| 25th Sep 2026 (Fri) | 42.19 | 42.19 | 42.13 | 41.75 | 371 |
| 24th Sep 2026 (Thu) | 42.22 | 42.22 | 42.22 | 42.51 | 27 |
| 23rd Sep 2026 (Wed) | 42.14 | 42.35 | 42.09 | 42.26 | 2,885 |
| 22nd Sep 2026 (Tue) | 42.48 | 42.57 | 42.42 | 42.75 | 2,178 |
| 21st Sep 2026 (Mon) | 42.27 | 43.48 | 42.27 | 44.00 | 253 |
| 18th Sep 2026 (Fri) | 41.98 | 41.98 | 41.98 | 42.11 | 313 |
| 17th Sep 2026 (Thu) | 42.06 | 42.20 | 42.05 | 42.0263 | 6,464 |
| 16th Sep 2026 (Wed) | 42.04 | 42.04 | 41.94 | 42.30 | 32 |
| 15th Sep 2026 (Tue) | 42.05 | 42.07 | 41.901 | 42.05 | 2,327 |
| 14th Sep 2026 (Mon) | 42.00 | 42.04 | 41.90 | 42.00 | 1,443 |
| 11th Sep 2026 (Fri) | 42.20 | 42.20 | 42.11 | 42.12 | 932 |
| 10th Sep 2026 (Thu) | 42.00 | 42.13 | 42.00 | 42.1255 | 2,241 |
| 9th Sep 2026 (Wed) | 42.12 | 42.16 | 42.02 | 42.09 | 846 |
| 8th Sep 2026 (Tue) | 42.12 | 42.31 | 42.12 | 42.16 | 2,910 |
| 7th Sep 2026 (Mon) | 42.02 | 42.11 | 42.02 | 42.095 | 1,122 |
| 4th Sep 2026 (Fri) | 42.02 | 42.11 | 42.02 | 42.095 | 1,122 |
| 3rd Sep 2026 (Thu) | 41.96 | 42.09 | 41.96 | 42.01 | 1,464 |
| 2nd Sep 2026 (Wed) | 42.05 | 42.10 | 42.05 | 42.10 | 817 |
| 1st Sep 2026 (Tue) | 42.05 | 42.06 | 42.00 | 42.0105 | 681 |
| 31st Aug 2026 (Mon) | 42.09 | 42.11 | 41.96 | 42.37 | 172 |
| 28th Aug 2026 (Fri) | 42.15 | 42.17 | 42.15 | 42.14 | 2,328 |
| 27th Aug 2026 (Thu) | 41.98 | 42.15 | 41.98 | 42.195 | 1,260 |
| 26th Aug 2026 (Wed) | 41.85 | 42.03 | 41.85 | 41.99 | 1,456 |
| 25th Aug 2026 (Tue) | 41.82 | 41.86 | 41.82 | 41.86 | 534 |
| 24th Aug 2026 (Mon) | 41.82 | 41.82 | 41.771 | 41.8203 | 1,220 |
| 21st Aug 2026 (Fri) | 41.88 | 41.88 | 41.85 | 41.90 | 503 |
| 20th Aug 2026 (Thu) | 41.76 | 41.76 | 41.72 | 41.72 | 246 |
| 19th Aug 2026 (Wed) | 41.72 | 41.73 | 41.67 | 41.6218 | 608 |
| 18th Aug 2026 (Tue) | 41.64 | 41.67 | 41.64 | 41.73 | 100 |
| 17th Aug 2026 (Mon) | 41.78 | 41.86 | 41.78 | 41.88 | 1,297 |
| 14th Aug 2026 (Fri) | 41.79 | 41.85 | 41.75 | 41.7799 | 779 |
| 13th Aug 2026 (Thu) | 41.67 | 41.75 | 41.61 | 41.7284 | 237 |
| 12th Aug 2026 (Wed) | 41.58 | 41.58 | 41.58 | 41.51 | 117 |
| 11th Aug 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.395 | 0 |
| 10th Aug 2026 (Mon) | 41.43 | 41.43 | 41.43 | 41.425 | 310 |
| 7th Aug 2026 (Fri) | 41.29 | 41.32 | 41.28 | 41.2931 | 660 |
| 6th Aug 2026 (Thu) | 41.30 | 41.34 | 41.27 | 41.1912 | 800 |
| 5th Aug 2026 (Wed) | 41.40 | 41.46 | 41.30 | 41.30 | 637 |
| 4th Aug 2026 (Tue) | 41.23 | 41.26 | 41.23 | 41.3191 | 77 |
| 3rd Aug 2026 (Mon) | 41.03 | 41.17 | 41.03 | 41.15 | 322 |
| 31st Jul 2026 (Fri) | 41.02 | 41.07 | 41.02 | 41.10 | 929 |
| 30th Jul 2026 (Thu) | 41.05 | 41.12 | 41.05 | 41.12 | 100 |
| 29th Jul 2026 (Wed) | 40.72 | 41.00 | 40.72 | 40.59 | 100 |