Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Mana (WTMF.US) Share Price

Price $37.60 on 19-09-2025 at 21:20:02
Change $0.03 0.08%
Buy $38.49
Sell $35.91
Last Trade: -
Day's Volume: 25
Last Close: $37.76
Open: $37.49
ISIN: US97717W1255
Day's Range $0.00 - $0.00
52wk Range: $34.00 - $37.759
Market Capitalisation: $N/A
VWAP: $37.6088
Shares in Issue: N/A

Wisdomtree Mana (WTMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Mana trades

Wisdomtree Mana (WTMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.49 37.76 37.49 37.76 25
18th Sep 2025 (Thu) 37.49 37.759 37.49 37.57 1,400
17th Sep 2025 (Wed) 37.26 37.3635 37.26 37.3635 0
16th Sep 2025 (Tue) 37.26 37.26 37.26 37.3747 107
15th Sep 2025 (Mon) 37.27 37.27 37.27 37.25 449
12th Sep 2025 (Fri) 37.35 37.35 37.28 37.28 200
11th Sep 2025 (Thu) 36.75 37.49 36.75 37.49 0
10th Sep 2025 (Wed) 36.75 37.0238 36.75 37.0238 76
9th Sep 2025 (Tue) 36.75 37.0377 36.75 37.0377 6
8th Sep 2025 (Mon) 36.75 36.982 36.75 36.982 108
5th Sep 2025 (Fri) 36.75 36.9283 36.75 36.9283 1
4th Sep 2025 (Thu) 36.75 36.7954 36.75 36.7954 20
3rd Sep 2025 (Wed) 36.75 36.8445 36.75 36.8445 16
2nd Sep 2025 (Tue) 36.75 36.769 36.75 36.769 0
1st Sep 2025 (Mon) 36.75 36.75 36.75 36.62 1,747
29th Aug 2025 (Fri) 36.75 36.75 36.75 36.62 1,747
28th Aug 2025 (Thu) 36.83 36.83 36.77 36.77 48
27th Aug 2025 (Wed) 36.83 36.83 36.725 36.725 55
26th Aug 2025 (Tue) 36.83 36.83 36.6141 36.6141 0
25th Aug 2025 (Mon) 36.83 36.83 36.6586 36.6586 100
22nd Aug 2025 (Fri) 36.83 36.83 36.83 36.8036 200
See more Wisdomtree Mana price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered