Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Mana (WTMF.US) Share Price

Price $38.42 on 12-12-2025 at 22:20:03
Change $-0.17 -0.44%
Buy $42.78
Sell $35.00
Last Trade: Buy 45.00 at $38.41
Day's Volume: 1,033
Last Close: $38.363
Open: $38.48
ISIN: US97717W1255
Day's Range $38.42 - $38.49
52wk Range: $34.00 - $38.83
Market Capitalisation: $N/A
VWAP: $38.45732
Shares in Issue: N/A

Wisdomtree Mana (WTMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $38.41 Automatic Execution
15:51:45 - 12-Dec-25
See more Wisdomtree Mana trades

Wisdomtree Mana (WTMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.48 38.49 38.42 38.363 1,033
11th Dec 2025 (Thu) 38.61 38.63 38.575 38.58 138
10th Dec 2025 (Wed) 38.42 38.63 38.38 38.19 2,100
9th Dec 2025 (Tue) 38.31 38.3635 38.31 38.3635 21
8th Dec 2025 (Mon) 38.31 38.31 38.31 38.3522 110
5th Dec 2025 (Fri) 38.375 38.41 38.36 38.31 220
4th Dec 2025 (Thu) 38.40 38.40 38.33 38.3135 682
3rd Dec 2025 (Wed) 38.31 38.37 38.19 38.371 979
2nd Dec 2025 (Tue) 38.305 38.305 38.07 38.29 1,285
1st Dec 2025 (Mon) 38.16 38.16 38.16 38.09 198
28th Nov 2025 (Fri) 38.33 38.33 38.33 38.33 0
27th Nov 2025 (Thu) 37.85 37.98 37.85 37.98 0
26th Nov 2025 (Wed) 37.85 37.98 37.85 37.98 0
25th Nov 2025 (Tue) 37.85 37.85 37.78 37.81 642
24th Nov 2025 (Mon) 37.79 37.88 37.79 37.88 100
21st Nov 2025 (Fri) 37.45 37.68 37.45 37.60 1,096
20th Nov 2025 (Thu) 37.44 37.445 37.44 37.445 0
19th Nov 2025 (Wed) 37.44 37.44 37.44 37.445 162
18th Nov 2025 (Tue) 37.33 37.33 37.33 37.4525 35
17th Nov 2025 (Mon) 37.645 37.645 37.42 37.38 2,300
14th Nov 2025 (Fri) 37.72 37.72 37.72 37.7036 127
13th Nov 2025 (Thu) 37.931 37.931 37.68 37.68 0
See more Wisdomtree Mana price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered