Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Mana (WTMF.US) Share Price

Price $39.92 on 03-04-2026 at 22:47:30
Change $0.01 0.03%
Buy $73.25
Sell $33.33
Last Trade: -
Day's Volume: 530
Last Close: $39.92
Open: $39.88
ISIN: US97717W1255
Day's Range $39.86 - $39.92
52wk Range: $32.85 - $40.19
Market Capitalisation: $N/A
VWAP: $39.87264
Shares in Issue: N/A

Wisdomtree Mana (WTMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Mana trades

Wisdomtree Mana (WTMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.88 39.92 39.86 39.92 530
2nd Apr 2026 (Thu) 39.88 39.92 39.86 39.92 530
1st Apr 2026 (Wed) 39.99 39.99 39.91 39.85 100
31st Mar 2026 (Tue) 39.37 39.6858 39.37 39.6858 0
30th Mar 2026 (Mon) 39.37 39.37 39.25 39.32 942
27th Mar 2026 (Fri) 39.49 39.49 39.1465 39.1465 145
26th Mar 2026 (Thu) 39.49 39.56 39.14 39.23 1,507
25th Mar 2026 (Wed) 39.22 39.45 39.22 39.45 0
24th Mar 2026 (Tue) 39.22 39.31 39.22 39.09 39
23rd Mar 2026 (Mon) 39.24 39.24 39.05 39.28 500
20th Mar 2026 (Fri) 38.96 38.98 38.96 38.98 154
19th Mar 2026 (Thu) 39.32 39.32 39.20 39.488 1
18th Mar 2026 (Wed) 39.74 39.85 39.64 39.75 5,483
17th Mar 2026 (Tue) 40.09 40.19 40.09 40.19 1,235
16th Mar 2026 (Mon) 39.92 40.01 39.92 40.01 309
13th Mar 2026 (Fri) 39.97 39.97 39.73 39.7882 361
12th Mar 2026 (Thu) 39.91 40.11 39.91 40.10 800
11th Mar 2026 (Wed) 39.83 39.99 39.82 39.99 649
10th Mar 2026 (Tue) 39.89 39.90 39.72 39.755 305
9th Mar 2026 (Mon) 39.60 39.69 39.45 39.44 1,500
6th Mar 2026 (Fri) 38.66 39.61 38.66 39.685 0
5th Mar 2026 (Thu) 39.50 39.50 39.36 39.54 561
See more Wisdomtree Mana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered