| Price | $38.43 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.30 0.78% |
| Buy | $69.31 |
| Sell | $36.15 |
| Last Trade: | Buy 6.00 at $38.58 |
| Day's Volume: | 921 |
| Last Close: | $38.485 |
| Open: | $38.43 |
| ISIN: | US97717W1255 |
| Day's Range | $38.43 - $38.43 |
| 52wk Range: | $34.00 - $39.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.43814 |
| Shares in Issue: | N/A |
Wisdomtree Mana (WTMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $38.58 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 11 | $38.58 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 11 | $38.58 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 11 | $38.58 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 11 | $38.58 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 20 | $38.43 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 846 | $38.43 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 5 | $38.43 | Automatic Execution |
11:53:36 - 06-Feb-26 |
