Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Mana (WTMF.US) Share Price

Price $35.85 on 18-07-2025 at 21:20:02
Change $-0.09 -0.25%
Buy $38.26
Sell $32.28
Buy / Sell WTMF Shares
Last Trade: Sell 2.00 at $35.85
Day's Volume: 2
Last Close: $35.925
Open: $35.98
ISIN: US97717W1255
Day's Range $0.00 - $0.00
52wk Range: $34.00 - $35.99
Market Capitalisation: $N/A
VWAP: $35.85
Shares in Issue: N/A

Wisdomtree Mana (WTMF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $35.85 Automatic Execution
15:17:21 - 18-Jul-25
See more Wisdomtree Mana trades

Wisdomtree Mana (WTMF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.98 35.98 35.925 35.925 2
17th Jul 2025 (Thu) 35.98 35.98 35.98 35.935 200
16th Jul 2025 (Wed) 35.60 35.65 35.60 35.6679 213
15th Jul 2025 (Tue) 35.51 35.75 35.51 35.6699 421
14th Jul 2025 (Mon) 35.69 35.69 35.69 35.7886 32
11th Jul 2025 (Fri) 35.75 35.799 35.75 35.815 700
10th Jul 2025 (Thu) 35.80 35.80 35.54 35.7746 907
9th Jul 2025 (Wed) 35.52 35.83 35.52 35.6692 612
8th Jul 2025 (Tue) 35.58 35.62 35.58 35.5692 338
7th Jul 2025 (Mon) 35.519 35.519 35.45 35.3729 419
4th Jul 2025 (Fri) 35.15 35.4157 35.15 35.4157 0
3rd Jul 2025 (Thu) 35.15 35.4157 35.15 35.4157 0
2nd Jul 2025 (Wed) 35.15 35.36 35.15 35.33 1,861
1st Jul 2025 (Tue) 35.23 35.24 35.16 35.4324 1,635
30th Jun 2025 (Mon) 35.22 35.25 35.22 35.3059 353
27th Jun 2025 (Fri) 35.24 35.24 35.24 35.379 100
26th Jun 2025 (Thu) 35.179 35.179 35.179 35.2374 300
25th Jun 2025 (Wed) 35.08 35.08 35.08 35.07 119
24th Jun 2025 (Tue) 34.82 35.1518 34.82 35.1518 22
23rd Jun 2025 (Mon) 34.82 34.82 34.77 34.8607 597
20th Jun 2025 (Fri) 34.93 34.93 34.861 34.9094 300
19th Jun 2025 (Thu) 35.08 35.09 34.94 34.93 1,027
See more Wisdomtree Mana price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered