| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $2,187.79 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 4 | $2,187.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $2,187.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 15 | $2,187.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $2,187.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $2,187.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $2,188.40 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $2,190.49 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $2,190.49 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 2 | $2,188.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $2,186.70 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 6 | $2,188.00 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 2 | $2,187.00 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 2 | $2,187.50 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 3 | $2,187.71 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 16 | $2,185.13 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 4 | $2,188.23 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $2,182.21 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 3 | $2,182.20 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $2,182.20 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $2,182.20 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $2,182.11 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.11 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.11 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.11 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.11 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.11 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.11 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.11 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.11 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.11 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.22 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.11 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.11 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 21 | $2,182.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,182.04 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,181.99 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,181.99 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 3 | $2,182.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,181.60 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,181.60 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 2 | $2,182.00 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $2,181.72 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $2,180.89 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 3 | $2,181.52 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 1 | $2,180.96 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 5 | $2,178.11 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 6 | $2,175.70 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 5 | $2,175.79 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 3 | $2,176.00 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 2 | $2,176.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 3 | $2,186.60 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 5 | $2,186.69 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 2 | $2,186.50 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $2,186.20 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 9 | $2,185.80 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 4 | $2,186.31 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 4 | $2,185.78 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 5 | $2,185.60 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 5 | $2,185.49 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 2 | $2,184.40 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 2 | $2,186.20 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 7 | $2,186.38 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $2,186.40 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 2 | $2,186.40 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 9 | $2,185.99 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 4 | $2,186.00 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 5 | $2,186.00 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 1 | $2,186.78 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 3 | $2,187.00 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $2,186.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $2,186.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $2,186.78 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $2,186.87 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 5 | $2,186.77 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 4 | $2,185.57 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $2,186.67 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $2,186.58 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 4 | $2,186.77 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 4 | $2,194.00 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $2,190.00 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 1 | $2,188.87 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $2,188.87 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $2,188.87 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $2,188.87 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $2,188.87 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $2,188.87 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $2,188.87 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $2,188.87 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 3 | $2,190.00 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $2,189.84 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 1 | $2,195.47 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,195.82 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,196.20 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,196.20 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,195.80 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 4 | $2,195.82 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $2,196.13 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,196.85 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $2,196.94 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 5 | $2,196.78 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,199.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,199.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $2,202.63 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,199.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,199.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,199.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,199.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,199.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,199.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,199.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,199.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $2,199.06 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $2,197.89 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $2,197.47 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 1 | $2,195.47 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 2 | $2,198.38 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 2 | $2,196.08 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 1 | $2,196.78 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 2 | $2,207.23 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $2,207.23 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $2,216.72 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 3 | $2,212.50 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 4 | $2,224.66 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $2,225.44 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 2 | $2,225.43 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $2,226.65 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $2,226.65 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 10 | $2,226.65 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 12 | $2,226.66 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $2,226.66 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 10 | $2,228.23 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 1 | $2,229.91 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 1 | $2,229.49 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 10 | $2,228.39 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $2,228.97 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 4 | $2,231.50 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 3 | $2,231.50 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $2,231.50 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 6 | $2,211.43 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 4 | $2,214.79 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 3 | $2,214.81 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 7 | $2,214.81 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $2,214.82 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $2,215.00 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 5 | $2,215.90 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $2,215.70 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $2,215.70 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 10 | $2,215.71 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 5 | $2,215.88 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 10 | $2,215.89 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 10 | $2,215.89 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $2,218.45 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $2,218.45 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $2,218.45 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 6 | $2,217.50 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 2 | $2,217.50 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $2,215.88 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 15 | $2,217.44 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 23 | $2,217.44 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 10 | $2,213.87 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $2,219.97 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 10 | $2,221.42 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 1 | $2,155.55 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $2,160.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $2,123.01 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 1 | $2,120.01 | Ordinary |
05:00:39 - 06-Feb-26 |