| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,772.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 3 | $1,773.15 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 7 | $1,773.15 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 1 | $1,774.81 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $1,774.81 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $1,774.81 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $1,774.81 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $1,774.71 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $1,774.70 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $1,773.83 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 6 | $1,773.31 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $1,773.32 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 20 | $1,773.45 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $1,773.53 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $1,774.39 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 5 | $1,774.39 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 5 | $1,774.39 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 5 | $1,774.39 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 5 | $1,774.39 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $1,774.43 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $1,774.43 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $1,774.42 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $1,773.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $1,774.02 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $1,774.50 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $1,774.53 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $1,774.79 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $1,774.83 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 4 | $1,775.97 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 5 | $1,775.97 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 13 | $1,774.70 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $1,774.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $1,774.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $1,773.53 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $1,773.53 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 2 | $1,773.53 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $1,773.53 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $1,773.53 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $1,773.53 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $1,767.86 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $1,767.86 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $1,767.86 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $1,767.86 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $1,767.86 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $1,767.86 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $1,767.86 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $1,767.59 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $1,767.86 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $1,767.67 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1 | $1,766.97 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 1 | $1,767.24 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 1 | $1,767.08 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 1 | $1,767.02 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 1 | $1,766.86 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 1 | $1,766.42 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 1 | $1,765.75 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 1 | $1,766.92 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 20 | $1,766.88 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $1,766.59 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 1 | $1,766.33 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 5 | $1,766.65 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 2 | $1,766.14 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 1 | $1,765.00 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $1,765.00 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $1,765.00 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $1,764.76 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 6 | $1,764.76 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 8 | $1,764.25 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $1,764.71 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 8 | $1,764.71 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $1,762.95 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $1,762.95 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $1,762.95 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $1,762.86 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 2 | $1,762.95 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $1,762.95 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $1,760.44 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $1,761.26 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 1 | $1,762.50 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $1,762.50 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $1,762.26 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 1 | $1,766.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 2 | $1,765.78 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $1,765.69 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $1,765.66 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $1,768.25 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $1,764.64 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 2 | $1,763.87 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 2 | $1,764.70 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 5 | $1,763.25 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 1 | $1,762.74 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 5 | $1,762.74 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Buy* | 1 | $1,762.98 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 6 | $1,763.71 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 10 | $1,762.63 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 2 | $1,759.43 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 1 | $1,759.43 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 1 | $1,760.17 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 1 | $1,758.77 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 5 | $1,758.68 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 1 | $1,760.54 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 1 | $1,760.50 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 1 | $1,760.47 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $1,759.37 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 1 | $1,760.55 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 1 | $1,761.02 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 1 | $1,761.02 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 2 | $1,764.02 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 1 | $1,762.47 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 6 | $1,759.89 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 1 | $1,757.22 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 1 | $1,757.10 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 1 | $1,756.54 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $1,756.54 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 3 | $1,756.54 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 4 | $1,756.97 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1 | $1,756.93 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 5 | $1,756.30 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1 | $1,756.35 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $1,756.05 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $1,755.75 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 1 | $1,755.45 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 1 | $1,755.45 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 1 | $1,755.65 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 15 | $1,757.25 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 1 | $1,756.74 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 1 | $1,756.43 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $1,756.00 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 1 | $1,755.96 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $1,755.78 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 5 | $1,751.91 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 5 | $1,751.91 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $1,750.51 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $1,750.63 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $1,750.63 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 1 | $1,751.91 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 4 | $1,753.00 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Unknown* | 20 | $1,753.00 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Unknown* | 7 | $1,753.00 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 78 | $1,753.00 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $1,753.11 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 1 | $1,753.64 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 9 | $1,750.93 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $1,748.86 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1 | $1,748.69 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1 | $1,748.82 | Automatic Execution |
09:47:41 - 19-Sep-25 |