Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (WTLS.US) Share Price

Price $58.4729 on 21-05-2026 at 16:25:52
Change $0.00 0%
Buy $58.51
Sell $58.16
Last Trade: -
Day's Volume: 0
Last Close: $58.4729
Open: $57.77
ISIN: US97717Y2616
Day's Range $0.00 - $0.00
52wk Range: $47.82 - $57.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Effi (WTLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Effi trades

Wisdomtree Effi (WTLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 57.77 58.4729 57.77 58.4729 0
19th May 2026 (Tue) 57.77 57.8416 57.77 57.8416 0
18th May 2026 (Mon) 57.77 57.77 57.77 58.1946 150
15th May 2026 (Fri) 57.74 58.1373 57.74 58.1373 0
14th May 2026 (Thu) 57.74 58.3125 57.74 58.3125 0
13th May 2026 (Wed) 57.74 57.74 57.74 57.7514 7
12th May 2026 (Tue) 55.81 57.3385 55.81 57.3385 0
11th May 2026 (Mon) 55.81 57.3025 55.81 57.3025 3
8th May 2026 (Fri) 55.81 57.0297 55.81 57.0297 0
7th May 2026 (Thu) 55.81 56.6484 55.81 56.6484 0
6th May 2026 (Wed) 55.81 56.7295 55.81 56.7295 0
5th May 2026 (Tue) 55.81 56.5003 55.81 56.5003 0
4th May 2026 (Mon) 55.81 55.81 55.81 55.5877 100
1st May 2026 (Fri) 55.45 56.0275 55.45 56.0275 0
30th Apr 2026 (Thu) 55.45 55.45 55.45 55.6348 195
29th Apr 2026 (Wed) 54.71 55.0781 54.71 55.0781 0
28th Apr 2026 (Tue) 54.71 54.71 54.71 55.1152 125
27th Apr 2026 (Mon) 51.97 55.7251 51.97 55.7251 0
24th Apr 2026 (Fri) 51.97 55.8101 51.97 55.8101 1
23rd Apr 2026 (Thu) 51.97 54.5893 51.97 54.5893 0
22nd Apr 2026 (Wed) 51.97 54.9882 51.97 54.9882 0
21st Apr 2026 (Tue) 51.97 54.2075 51.97 54.2075 0
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered