Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (WTLS.US) Share Price

Price $61.64 on 28-09-2026 at 23:40:06
Change $-0.84 -1.34%
Buy $113.49
Sell $61.61
Last Trade: Buy 10.00 at $62.025
Day's Volume: 12
Last Close: $61.7785
Open: $61.875
ISIN: US97717Y2616
Day's Range $0.00 - $0.00
52wk Range: $48.0272 - $63.94
Market Capitalisation: $N/A
VWAP: $61.9725
Shares in Issue: N/A

Wisdomtree Effi (WTLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $62.025 Automatic Execution
13:15:45 - 28-Sep-26
Sell* 1 $61.78 Automatic Execution
09:30:00 - 28-Sep-26
See more Wisdomtree Effi trades

Wisdomtree Effi (WTLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.875 61.875 61.7785 61.7785 12
25th Sep 2026 (Fri) 61.875 63.94 61.875 62.48 1,551
24th Sep 2026 (Thu) 61.40 61.40 61.40 61.6885 184
23rd Sep 2026 (Wed) 59.77 59.77 59.77 61.6922 100
22nd Sep 2026 (Tue) 62.12 62.17 62.12 62.052 0
21st Sep 2026 (Mon) 60.77 61.7737 60.77 61.7737 0
18th Sep 2026 (Fri) 60.77 61.53 60.77 61.53 3
17th Sep 2026 (Thu) 60.77 60.77 60.77 61.0711 331
16th Sep 2026 (Wed) 61.10 61.10 61.10 60.3273 1
15th Sep 2026 (Tue) 60.69 61.08 60.69 60.664 1
14th Sep 2026 (Mon) 61.10 61.10 61.10 60.9666 76
11th Sep 2026 (Fri) 61.61 61.61 61.61 61.75 1,052
10th Sep 2026 (Thu) 62.45 62.45 61.3886 61.3886 7
9th Sep 2026 (Wed) 62.45 62.45 62.16 62.1619 579
8th Sep 2026 (Tue) 62.66 62.66 62.32 62.58 1,600
7th Sep 2026 (Mon) 62.64 62.70 62.64 62.66 334
4th Sep 2026 (Fri) 62.64 62.70 62.64 62.66 334
3rd Sep 2026 (Thu) 63.00 63.00 63.00 62.868 265
2nd Sep 2026 (Wed) 62.54 62.54 62.54 62.3071 126
1st Sep 2026 (Tue) 62.16 62.16 61.7113 61.7113 52
31st Aug 2026 (Mon) 62.16 62.1831 62.16 62.1831 105
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered