| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.77 | 58.4729 | 57.77 | 58.4729 | 0 |
| 19th May 2026 (Tue) | 57.77 | 57.8416 | 57.77 | 57.8416 | 0 |
| 18th May 2026 (Mon) | 57.77 | 57.77 | 57.77 | 58.1946 | 150 |
| 15th May 2026 (Fri) | 57.74 | 58.1373 | 57.74 | 58.1373 | 0 |
| 14th May 2026 (Thu) | 57.74 | 58.3125 | 57.74 | 58.3125 | 0 |
| 13th May 2026 (Wed) | 57.74 | 57.74 | 57.74 | 57.7514 | 7 |
| 12th May 2026 (Tue) | 55.81 | 57.3385 | 55.81 | 57.3385 | 0 |
| 11th May 2026 (Mon) | 55.81 | 57.3025 | 55.81 | 57.3025 | 3 |
| 8th May 2026 (Fri) | 55.81 | 57.0297 | 55.81 | 57.0297 | 0 |
| 7th May 2026 (Thu) | 55.81 | 56.6484 | 55.81 | 56.6484 | 0 |
| 6th May 2026 (Wed) | 55.81 | 56.7295 | 55.81 | 56.7295 | 0 |
| 5th May 2026 (Tue) | 55.81 | 56.5003 | 55.81 | 56.5003 | 0 |
| 4th May 2026 (Mon) | 55.81 | 55.81 | 55.81 | 55.5877 | 100 |
| 1st May 2026 (Fri) | 55.45 | 56.0275 | 55.45 | 56.0275 | 0 |
| 30th Apr 2026 (Thu) | 55.45 | 55.45 | 55.45 | 55.6348 | 195 |
| 29th Apr 2026 (Wed) | 54.71 | 55.0781 | 54.71 | 55.0781 | 0 |
| 28th Apr 2026 (Tue) | 54.71 | 54.71 | 54.71 | 55.1152 | 125 |
| 27th Apr 2026 (Mon) | 51.97 | 55.7251 | 51.97 | 55.7251 | 0 |
| 24th Apr 2026 (Fri) | 51.97 | 55.8101 | 51.97 | 55.8101 | 1 |
| 23rd Apr 2026 (Thu) | 51.97 | 54.5893 | 51.97 | 54.5893 | 0 |
| 22nd Apr 2026 (Wed) | 51.97 | 54.9882 | 51.97 | 54.9882 | 0 |
| 21st Apr 2026 (Tue) | 51.97 | 54.2075 | 51.97 | 54.2075 | 0 |
| 20th Apr 2026 (Mon) | 51.97 | 54.7657 | 51.97 | 54.7657 | 0 |
| 17th Apr 2026 (Fri) | 51.97 | 54.947 | 51.97 | 54.947 | 0 |
| 16th Apr 2026 (Thu) | 51.97 | 54.0221 | 51.97 | 54.0221 | 0 |
| 15th Apr 2026 (Wed) | 51.97 | 54.0747 | 51.97 | 54.0747 | 0 |
| 14th Apr 2026 (Tue) | 51.97 | 53.7103 | 51.97 | 53.7103 | 0 |
| 13th Apr 2026 (Mon) | 51.97 | 52.8803 | 51.97 | 52.8803 | 0 |
| 10th Apr 2026 (Fri) | 51.97 | 52.3726 | 51.97 | 52.3726 | 0 |
| 9th Apr 2026 (Thu) | 51.97 | 52.5427 | 51.97 | 52.5427 | 40 |
| 8th Apr 2026 (Wed) | 51.97 | 51.97 | 51.38 | 51.8969 | 216 |
| 7th Apr 2026 (Tue) | 50.21 | 50.21 | 50.0389 | 50.0389 | 20 |
| 6th Apr 2026 (Mon) | 50.21 | 50.232 | 50.21 | 50.232 | 40 |
| 3rd Apr 2026 (Fri) | 50.21 | 50.21 | 49.9724 | 49.9724 | 20 |
| 2nd Apr 2026 (Thu) | 50.21 | 50.21 | 49.9724 | 49.9724 | 20 |
| 1st Apr 2026 (Wed) | 50.21 | 50.21 | 50.21 | 49.9569 | 16 |
| 31st Mar 2026 (Tue) | 48.63 | 49.34 | 48.60 | 49.2434 | 487 |
| 30th Mar 2026 (Mon) | 49.99 | 49.99 | 47.7074 | 47.7074 | 1 |
| 27th Mar 2026 (Fri) | 49.99 | 49.99 | 48.0272 | 48.0272 | 1 |
| 26th Mar 2026 (Thu) | 49.99 | 49.99 | 49.99 | 48.9453 | 119 |
| 25th Mar 2026 (Wed) | 50.49 | 50.49 | 50.2202 | 50.2202 | 1 |
| 24th Mar 2026 (Tue) | 50.49 | 50.49 | 50.39 | 50.39 | 14 |
| 23rd Mar 2026 (Mon) | 50.49 | 50.49 | 50.4473 | 50.4473 | 25 |