| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.10 | 61.3264 | 61.10 | 61.3264 | 21 |
| 9th Jul 2026 (Thu) | 61.10 | 61.10 | 61.10 | 60.9151 | 109 |
| 8th Jul 2026 (Wed) | 60.49 | 60.49 | 60.1707 | 60.1707 | 1 |
| 7th Jul 2026 (Tue) | 60.49 | 60.49 | 60.49 | 60.4189 | 105 |
| 6th Jul 2026 (Mon) | 60.59 | 60.59 | 60.59 | 60.6074 | 212 |
| 3rd Jul 2026 (Fri) | 58.37 | 59.3536 | 58.37 | 59.3536 | 0 |
| 2nd Jul 2026 (Thu) | 58.37 | 59.3536 | 58.37 | 59.3536 | 5 |
| 1st Jul 2026 (Wed) | 58.37 | 59.4857 | 58.37 | 59.4857 | 81 |
| 30th Jun 2026 (Tue) | 58.37 | 59.7875 | 58.37 | 59.7875 | 0 |
| 29th Jun 2026 (Mon) | 58.37 | 59.4686 | 58.37 | 59.4686 | 0 |
| 26th Jun 2026 (Fri) | 58.37 | 58.37 | 58.37 | 58.41 | 132 |
| 25th Jun 2026 (Thu) | 58.985 | 58.985 | 58.8666 | 58.8666 | 0 |
| 24th Jun 2026 (Wed) | 58.985 | 58.985 | 58.985 | 58.8505 | 6 |
| 23rd Jun 2026 (Tue) | 59.25 | 59.25 | 59.25 | 59.3214 | 0 |
| 22nd Jun 2026 (Mon) | 59.73 | 60.2762 | 59.73 | 60.2762 | 0 |
| 19th Jun 2026 (Fri) | 59.73 | 59.73 | 59.73 | 59.7405 | 3 |
| 18th Jun 2026 (Thu) | 59.73 | 59.73 | 59.73 | 59.7405 | 3 |
| 17th Jun 2026 (Wed) | 60.99 | 60.99 | 59.1484 | 59.1484 | 1 |
| 16th Jun 2026 (Tue) | 60.99 | 60.99 | 59.7867 | 59.7867 | 0 |
| 15th Jun 2026 (Mon) | 60.99 | 60.99 | 59.65 | 59.65 | 1 |
| 12th Jun 2026 (Fri) | 60.99 | 60.99 | 58.6324 | 58.6324 | 10 |
| 11th Jun 2026 (Thu) | 60.99 | 60.99 | 57.9078 | 57.9078 | 1 |
| 10th Jun 2026 (Wed) | 60.99 | 60.99 | 57.1243 | 57.1243 | 87 |
| 9th Jun 2026 (Tue) | 60.99 | 60.99 | 57.9553 | 57.9553 | 0 |
| 8th Jun 2026 (Mon) | 60.99 | 60.99 | 58.3224 | 58.3224 | 88 |
| 5th Jun 2026 (Fri) | 60.99 | 60.99 | 58.4815 | 58.4815 | 0 |
| 4th Jun 2026 (Thu) | 60.99 | 62.75 | 60.99 | 60.8588 | 111 |
| 3rd Jun 2026 (Wed) | 60.87 | 60.87 | 60.87 | 60.74 | 13 |
| 2nd Jun 2026 (Tue) | 61.57 | 61.57 | 61.38 | 61.38 | 1 |
| 1st Jun 2026 (Mon) | 61.57 | 63.89 | 60.78 | 60.72 | 950 |
| 29th May 2026 (Fri) | 59.11 | 59.473 | 59.11 | 59.473 | 3 |
| 28th May 2026 (Thu) | 59.11 | 59.2879 | 59.11 | 59.2879 | 17 |
| 27th May 2026 (Wed) | 59.11 | 59.11 | 58.52 | 58.591 | 0 |
| 26th May 2026 (Tue) | 59.43 | 59.43 | 59.43 | 59.2227 | 0 |
| 25th May 2026 (Mon) | 57.77 | 58.7612 | 57.77 | 58.7612 | 0 |
| 22nd May 2026 (Fri) | 57.77 | 58.7612 | 57.77 | 58.7612 | 0 |
| 21st May 2026 (Thu) | 57.77 | 58.5462 | 57.77 | 58.5462 | 0 |
| 20th May 2026 (Wed) | 57.77 | 58.4729 | 57.77 | 58.4729 | 0 |
| 19th May 2026 (Tue) | 57.77 | 57.8416 | 57.77 | 57.8416 | 0 |
| 18th May 2026 (Mon) | 57.77 | 57.77 | 57.77 | 58.1946 | 150 |
| 15th May 2026 (Fri) | 57.74 | 58.1373 | 57.74 | 58.1373 | 0 |
| 14th May 2026 (Thu) | 57.74 | 58.3125 | 57.74 | 58.3125 | 0 |
| 13th May 2026 (Wed) | 57.74 | 57.74 | 57.74 | 57.7514 | 7 |
| 12th May 2026 (Tue) | 55.81 | 57.3385 | 55.81 | 57.3385 | 0 |
| 11th May 2026 (Mon) | 55.81 | 57.3025 | 55.81 | 57.3025 | 3 |