| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.875 | 61.875 | 61.7785 | 61.7785 | 12 |
| 25th Sep 2026 (Fri) | 61.875 | 63.94 | 61.875 | 62.48 | 1,551 |
| 24th Sep 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.6885 | 184 |
| 23rd Sep 2026 (Wed) | 59.77 | 59.77 | 59.77 | 61.6922 | 100 |
| 22nd Sep 2026 (Tue) | 62.12 | 62.17 | 62.12 | 62.052 | 0 |
| 21st Sep 2026 (Mon) | 60.77 | 61.7737 | 60.77 | 61.7737 | 0 |
| 18th Sep 2026 (Fri) | 60.77 | 61.53 | 60.77 | 61.53 | 3 |
| 17th Sep 2026 (Thu) | 60.77 | 60.77 | 60.77 | 61.0711 | 331 |
| 16th Sep 2026 (Wed) | 61.10 | 61.10 | 61.10 | 60.3273 | 1 |
| 15th Sep 2026 (Tue) | 60.69 | 61.08 | 60.69 | 60.664 | 1 |
| 14th Sep 2026 (Mon) | 61.10 | 61.10 | 61.10 | 60.9666 | 76 |
| 11th Sep 2026 (Fri) | 61.61 | 61.61 | 61.61 | 61.75 | 1,052 |
| 10th Sep 2026 (Thu) | 62.45 | 62.45 | 61.3886 | 61.3886 | 7 |
| 9th Sep 2026 (Wed) | 62.45 | 62.45 | 62.16 | 62.1619 | 579 |
| 8th Sep 2026 (Tue) | 62.66 | 62.66 | 62.32 | 62.58 | 1,600 |
| 7th Sep 2026 (Mon) | 62.64 | 62.70 | 62.64 | 62.66 | 334 |
| 4th Sep 2026 (Fri) | 62.64 | 62.70 | 62.64 | 62.66 | 334 |
| 3rd Sep 2026 (Thu) | 63.00 | 63.00 | 63.00 | 62.868 | 265 |
| 2nd Sep 2026 (Wed) | 62.54 | 62.54 | 62.54 | 62.3071 | 126 |
| 1st Sep 2026 (Tue) | 62.16 | 62.16 | 61.7113 | 61.7113 | 52 |
| 31st Aug 2026 (Mon) | 62.16 | 62.1831 | 62.16 | 62.1831 | 105 |
| 28th Aug 2026 (Fri) | 62.16 | 62.4582 | 62.16 | 62.4582 | 42 |
| 27th Aug 2026 (Thu) | 62.16 | 62.16 | 61.93 | 61.71 | 412 |
| 26th Aug 2026 (Wed) | 61.81 | 62.3191 | 61.81 | 62.3191 | 6 |
| 25th Aug 2026 (Tue) | 61.81 | 61.9968 | 61.81 | 61.9968 | 0 |
| 24th Aug 2026 (Mon) | 61.81 | 61.81 | 61.81 | 61.8609 | 478 |
| 21st Aug 2026 (Fri) | 61.66 | 61.66 | 61.66 | 61.748 | 163 |
| 20th Aug 2026 (Thu) | 62.45 | 62.45 | 61.4348 | 61.4348 | 30 |
| 19th Aug 2026 (Wed) | 62.45 | 62.45 | 62.095 | 62.095 | 0 |
| 18th Aug 2026 (Tue) | 62.45 | 62.45 | 62.45 | 62.3598 | 191 |
| 17th Aug 2026 (Mon) | 63.39 | 63.39 | 62.827 | 62.827 | 318 |
| 14th Aug 2026 (Fri) | 63.39 | 63.39 | 63.0478 | 63.0478 | 32 |
| 13th Aug 2026 (Thu) | 63.39 | 63.39 | 63.0246 | 63.0246 | 12 |
| 12th Aug 2026 (Wed) | 63.39 | 63.39 | 62.6455 | 62.6455 | 0 |
| 11th Aug 2026 (Tue) | 63.39 | 63.39 | 63.03 | 62.4588 | 17 |
| 10th Aug 2026 (Mon) | 62.94 | 62.94 | 62.94 | 62.5811 | 105 |
| 7th Aug 2026 (Fri) | 62.42 | 62.6439 | 62.42 | 62.6439 | 16 |
| 6th Aug 2026 (Thu) | 62.42 | 62.8146 | 62.42 | 62.8146 | 4 |
| 5th Aug 2026 (Wed) | 62.42 | 63.4505 | 62.42 | 63.4505 | 4 |
| 4th Aug 2026 (Tue) | 62.42 | 62.42 | 62.42 | 63.3648 | 48 |
| 3rd Aug 2026 (Mon) | 61.43 | 62.15 | 61.43 | 62.15 | 2 |
| 31st Jul 2026 (Fri) | 61.43 | 61.91 | 61.43 | 61.4375 | 14 |
| 30th Jul 2026 (Thu) | 60.99 | 60.99 | 60.8491 | 60.8491 | 1 |
| 29th Jul 2026 (Wed) | 60.99 | 62.19 | 60.45 | 59.80 | 471 |