Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (WTLS.US) Share Price

Price $49.50 on 03-04-2026 at 22:47:30
Change $-0.46 -0.92%
Buy $90.38
Sell $19.63
Last Trade: -
Day's Volume: 20
Last Close: $49.9724
Open: $50.21
ISIN: US97717Y2616
Day's Range $0.00 - $0.00
52wk Range: $48.0272 - $52.3625
Market Capitalisation: $N/A
VWAP: $49.50
Shares in Issue: N/A

Wisdomtree Effi (WTLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Effi trades

Wisdomtree Effi (WTLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.21 50.21 49.9724 49.9724 20
2nd Apr 2026 (Thu) 50.21 50.21 49.9724 49.9724 20
1st Apr 2026 (Wed) 50.21 50.21 50.21 49.9569 16
31st Mar 2026 (Tue) 48.63 49.34 48.60 49.2434 487
30th Mar 2026 (Mon) 49.99 49.99 47.7074 47.7074 1
27th Mar 2026 (Fri) 49.99 49.99 48.0272 48.0272 1
26th Mar 2026 (Thu) 49.99 49.99 49.99 48.9453 119
25th Mar 2026 (Wed) 50.49 50.49 50.2202 50.2202 1
24th Mar 2026 (Tue) 50.49 50.49 50.39 50.39 14
23rd Mar 2026 (Mon) 50.49 50.49 50.4473 50.4473 25
20th Mar 2026 (Fri) 50.49 50.49 49.9452 49.9452 0
19th Mar 2026 (Thu) 50.49 50.6061 50.49 50.6061 1
18th Mar 2026 (Wed) 50.49 50.49 50.49 50.49 101
17th Mar 2026 (Tue) 51.50 51.50 51.0952 51.0952 0
16th Mar 2026 (Mon) 51.50 51.50 50.8775 50.8775 1
13th Mar 2026 (Fri) 51.50 51.50 50.2648 50.2648 98
12th Mar 2026 (Thu) 51.50 51.50 50.353 50.353 0
11th Mar 2026 (Wed) 51.50 51.50 51.28 51.28 15
10th Mar 2026 (Tue) 51.50 51.50 51.1993 51.1993 21
9th Mar 2026 (Mon) 51.50 51.50 51.2482 51.2482 0
6th Mar 2026 (Fri) 51.50 51.50 50.41 50.41 0
5th Mar 2026 (Thu) 51.50 51.50 51.3354 51.3354 76
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered