Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (WTIU.US) Share Price

Price $21.68 on 28-09-2026 at 23:40:06
Change $-0.30 -1.35%
Buy $24.09
Sell $21.50
Last Trade: Sell 100.00 at $22.04
Day's Volume: 171
Last Close: $21.79
Open: $22.44
ISIN: US06368L3042
Day's Range $21.68 - $22.44
52wk Range: $8.71 - $27.26
Market Capitalisation: $N/A
VWAP: $22.28184
Shares in Issue: N/A

Bank Of Montrea (WTIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.04 Automatic Execution
12:19:11 - 28-Sep-26
Sell* 3 $23.07 Ordinary
07:32:00 - 28-Sep-26
See more Bank Of Montrea trades

Bank Of Montrea (WTIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.44 22.44 21.68 21.79 171
25th Sep 2026 (Fri) 21.82 22.05 21.59 22.22 1,242
24th Sep 2026 (Thu) 22.62 23.56 22.52 22.6777 2,870
23rd Sep 2026 (Wed) 21.88 22.09 21.88 22.0707 250
22nd Sep 2026 (Tue) 22.43 22.43 22.43 21.5194 946
21st Sep 2026 (Mon) 24.15 24.15 22.40 22.3206 299
18th Sep 2026 (Fri) 25.10 25.15 25.10 24.5899 50
17th Sep 2026 (Thu) 24.22 24.99 24.22 24.97 617
16th Sep 2026 (Wed) 24.90 24.91 24.90 24.496 125
15th Sep 2026 (Tue) 25.98 27.26 25.98 27.25 3,090
14th Sep 2026 (Mon) 26.86 26.86 25.00 25.15 712
11th Sep 2026 (Fri) 25.88 25.89 25.88 25.68 576
10th Sep 2026 (Thu) 25.13 25.70 25.01 25.5246 1,286
9th Sep 2026 (Wed) 25.70 25.73 25.46 25.5728 806
8th Sep 2026 (Tue) 25.33 25.34 24.96 24.7642 664
7th Sep 2026 (Mon) 24.85 24.85 23.9463 23.9463 475
4th Sep 2026 (Fri) 24.85 24.85 23.9463 23.9463 475
3rd Sep 2026 (Thu) 24.85 25.44 24.76 24.6138 747
2nd Sep 2026 (Wed) 24.49 25.30 24.49 24.89 1,539
1st Sep 2026 (Tue) 23.84 24.47 23.69 24.6105 3,870
31st Aug 2026 (Mon) 22.70 23.31 22.54 23.31 1,130
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered