| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.70 | 20.70 | 18.75 | 18.88 | 1,126 |
| 19th May 2026 (Tue) | 19.61 | 20.50 | 19.60 | 20.4418 | 2,863 |
| 18th May 2026 (Mon) | 18.00 | 19.60 | 18.00 | 19.60 | 8,145 |
| 15th May 2026 (Fri) | 17.91 | 18.30 | 17.91 | 18.6201 | 763 |
| 14th May 2026 (Thu) | 17.01 | 17.30 | 17.01 | 17.16 | 950 |
| 13th May 2026 (Wed) | 16.73 | 16.86 | 16.47 | 16.79 | 904 |
| 12th May 2026 (Tue) | 16.85 | 17.20 | 16.76 | 17.00 | 505 |
| 11th May 2026 (Mon) | 16.22 | 16.70 | 16.19 | 16.63 | 2,894 |
| 8th May 2026 (Fri) | 15.70 | 15.70 | 15.47 | 15.64 | 1,459 |
| 7th May 2026 (Thu) | 15.47 | 15.82 | 14.98 | 15.81 | 1,534 |
| 6th May 2026 (Wed) | 17.40 | 17.48 | 16.43 | 16.66 | 10,295 |
| 5th May 2026 (Tue) | 19.57 | 19.84 | 19.49 | 19.4929 | 701 |
| 4th May 2026 (Mon) | 19.60 | 19.60 | 19.31 | 19.65 | 2,607 |
| 1st May 2026 (Fri) | 19.01 | 19.02 | 18.30 | 18.92 | 2,335 |
| 30th Apr 2026 (Thu) | 19.11 | 19.83 | 18.99 | 19.89 | 5,122 |
| 29th Apr 2026 (Wed) | 18.80 | 19.43 | 18.80 | 19.38 | 1,879 |
| 28th Apr 2026 (Tue) | 17.60 | 18.00 | 17.60 | 18.02 | 3,895 |
| 27th Apr 2026 (Mon) | 17.60 | 17.60 | 16.94 | 16.97 | 2,731 |
| 24th Apr 2026 (Fri) | 16.84 | 16.87 | 16.67 | 16.82 | 1,441 |
| 23rd Apr 2026 (Thu) | 17.23 | 17.37 | 16.90 | 17.35 | 6,025 |
| 22nd Apr 2026 (Wed) | 16.79 | 16.94 | 16.68 | 16.79 | 7,121 |
| 21st Apr 2026 (Tue) | 15.45 | 16.36 | 15.40 | 16.18 | 4,731 |
| 20th Apr 2026 (Mon) | 15.40 | 15.85 | 15.32 | 15.30 | 4,866 |
| 17th Apr 2026 (Fri) | 14.58 | 15.30 | 13.75 | 15.15 | 16,526 |
| 16th Apr 2026 (Thu) | 17.07 | 17.35 | 17.07 | 17.23 | 4,615 |
| 15th Apr 2026 (Wed) | 16.41 | 16.63 | 16.12 | 16.44 | 6,552 |
| 14th Apr 2026 (Tue) | 16.80 | 16.85 | 16.04 | 16.27 | 4,872 |
| 13th Apr 2026 (Mon) | 18.12 | 18.19 | 17.37 | 17.78 | 4,671 |
| 10th Apr 2026 (Fri) | 17.56 | 17.71 | 17.04 | 17.35 | 10,292 |
| 9th Apr 2026 (Thu) | 19.01 | 19.51 | 17.82 | 18.07 | 10,702 |
| 8th Apr 2026 (Wed) | 17.35 | 18.94 | 16.78 | 18.64 | 14,146 |
| 7th Apr 2026 (Tue) | 21.44 | 22.10 | 21.29 | 21.29 | 4,999 |
| 6th Apr 2026 (Mon) | 20.60 | 21.045 | 20.33 | 20.95 | 2,608 |
| 3rd Apr 2026 (Fri) | 22.25 | 22.42 | 20.47 | 20.87 | 15,008 |
| 2nd Apr 2026 (Thu) | 22.25 | 22.42 | 20.47 | 20.87 | 15,008 |
| 1st Apr 2026 (Wed) | 20.86 | 21.99 | 19.70 | 20.18 | 19,270 |
| 31st Mar 2026 (Tue) | 24.55 | 24.88 | 21.54 | 22.89 | 14,398 |
| 30th Mar 2026 (Mon) | 25.33 | 25.81 | 23.88 | 24.15 | 14,157 |
| 27th Mar 2026 (Fri) | 24.11 | 24.98 | 24.11 | 24.88 | 11,067 |
| 26th Mar 2026 (Thu) | 22.71 | 23.89 | 22.65 | 23.64 | 10,372 |
| 25th Mar 2026 (Wed) | 22.10 | 22.50 | 22.10 | 22.18 | 7,871 |
| 24th Mar 2026 (Tue) | 21.94 | 23.00 | 21.94 | 22.32 | 18,952 |
| 23rd Mar 2026 (Mon) | 19.12 | 21.33 | 19.12 | 20.97 | 8,170 |