| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.44 | 22.44 | 21.68 | 21.79 | 171 |
| 25th Sep 2026 (Fri) | 21.82 | 22.05 | 21.59 | 22.22 | 1,242 |
| 24th Sep 2026 (Thu) | 22.62 | 23.56 | 22.52 | 22.6777 | 2,870 |
| 23rd Sep 2026 (Wed) | 21.88 | 22.09 | 21.88 | 22.0707 | 250 |
| 22nd Sep 2026 (Tue) | 22.43 | 22.43 | 22.43 | 21.5194 | 946 |
| 21st Sep 2026 (Mon) | 24.15 | 24.15 | 22.40 | 22.3206 | 299 |
| 18th Sep 2026 (Fri) | 25.10 | 25.15 | 25.10 | 24.5899 | 50 |
| 17th Sep 2026 (Thu) | 24.22 | 24.99 | 24.22 | 24.97 | 617 |
| 16th Sep 2026 (Wed) | 24.90 | 24.91 | 24.90 | 24.496 | 125 |
| 15th Sep 2026 (Tue) | 25.98 | 27.26 | 25.98 | 27.25 | 3,090 |
| 14th Sep 2026 (Mon) | 26.86 | 26.86 | 25.00 | 25.15 | 712 |
| 11th Sep 2026 (Fri) | 25.88 | 25.89 | 25.88 | 25.68 | 576 |
| 10th Sep 2026 (Thu) | 25.13 | 25.70 | 25.01 | 25.5246 | 1,286 |
| 9th Sep 2026 (Wed) | 25.70 | 25.73 | 25.46 | 25.5728 | 806 |
| 8th Sep 2026 (Tue) | 25.33 | 25.34 | 24.96 | 24.7642 | 664 |
| 7th Sep 2026 (Mon) | 24.85 | 24.85 | 23.9463 | 23.9463 | 475 |
| 4th Sep 2026 (Fri) | 24.85 | 24.85 | 23.9463 | 23.9463 | 475 |
| 3rd Sep 2026 (Thu) | 24.85 | 25.44 | 24.76 | 24.6138 | 747 |
| 2nd Sep 2026 (Wed) | 24.49 | 25.30 | 24.49 | 24.89 | 1,539 |
| 1st Sep 2026 (Tue) | 23.84 | 24.47 | 23.69 | 24.6105 | 3,870 |
| 31st Aug 2026 (Mon) | 22.70 | 23.31 | 22.54 | 23.31 | 1,130 |
| 28th Aug 2026 (Fri) | 21.76 | 22.23 | 21.71 | 22.22 | 204 |
| 27th Aug 2026 (Thu) | 22.10 | 22.10 | 22.10 | 21.9154 | 2,527 |
| 26th Aug 2026 (Wed) | 22.06 | 22.06 | 22.06 | 22.0259 | 712 |
| 25th Aug 2026 (Tue) | 22.40 | 22.55 | 21.77 | 21.77 | 1,589 |
| 24th Aug 2026 (Mon) | 22.54 | 23.07 | 22.54 | 23.06 | 169 |
| 21st Aug 2026 (Fri) | 23.94 | 23.94 | 23.78 | 23.9254 | 26 |
| 20th Aug 2026 (Thu) | 24.58 | 24.58 | 23.84 | 23.75 | 1,669 |
| 19th Aug 2026 (Wed) | 23.50 | 23.93 | 23.30 | 23.181 | 335 |
| 18th Aug 2026 (Tue) | 22.82 | 23.15 | 22.80 | 23.1242 | 3,607 |
| 17th Aug 2026 (Mon) | 21.59 | 22.19 | 21.59 | 22.19 | 1,826 |
| 14th Aug 2026 (Fri) | 21.49 | 21.49 | 21.19 | 21.185 | 1,550 |
| 13th Aug 2026 (Thu) | 19.795 | 20.42 | 19.795 | 20.6411 | 637 |
| 12th Aug 2026 (Wed) | 19.93 | 20.58 | 19.92 | 20.561 | 206 |
| 11th Aug 2026 (Tue) | 20.06 | 20.40 | 20.06 | 20.3732 | 2,642 |
| 10th Aug 2026 (Mon) | 18.90 | 19.49 | 18.90 | 19.535 | 11,343 |
| 7th Aug 2026 (Fri) | 16.95 | 16.96 | 16.95 | 17.00 | 1,545 |
| 6th Aug 2026 (Thu) | 16.94 | 17.40 | 16.94 | 17.2474 | 821 |
| 5th Aug 2026 (Wed) | 17.05 | 17.05 | 16.54 | 16.47 | 4,096 |
| 4th Aug 2026 (Tue) | 17.48 | 18.08 | 17.48 | 17.9605 | 1,097 |
| 3rd Aug 2026 (Mon) | 18.75 | 18.92 | 18.43 | 18.49 | 2,129 |
| 31st Jul 2026 (Fri) | 19.30 | 19.40 | 19.30 | 19.3822 | 1,054 |
| 30th Jul 2026 (Thu) | 18.30 | 18.76 | 17.98 | 18.7909 | 247 |
| 29th Jul 2026 (Wed) | 18.37 | 18.62 | 18.37 | 18.5091 | 1,112 |