| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.37 | 14.37 | 14.01 | 14.59 | 1,847 |
| 9th Jul 2026 (Thu) | 14.82 | 14.82 | 14.44 | 14.3974 | 843 |
| 8th Jul 2026 (Wed) | 14.97 | 15.55 | 14.76 | 15.21 | 1,433 |
| 7th Jul 2026 (Tue) | 13.78 | 14.24 | 13.69 | 14.26 | 783 |
| 6th Jul 2026 (Mon) | 13.12 | 13.17 | 13.12 | 13.15 | 244 |
| 3rd Jul 2026 (Fri) | 13.40 | 13.40 | 13.28 | 13.28 | 0 |
| 2nd Jul 2026 (Thu) | 13.40 | 13.40 | 13.07 | 13.28 | 457 |
| 1st Jul 2026 (Wed) | 12.68 | 12.97 | 12.68 | 12.92 | 3,358 |
| 30th Jun 2026 (Tue) | 13.20 | 13.28 | 12.89 | 12.91 | 1,369 |
| 29th Jun 2026 (Mon) | 13.50 | 13.67 | 13.39 | 13.29 | 1,828 |
| 26th Jun 2026 (Fri) | 13.49 | 13.49 | 13.26 | 13.41 | 514 |
| 25th Jun 2026 (Thu) | 13.00 | 13.62 | 13.00 | 13.60 | 344 |
| 24th Jun 2026 (Wed) | 13.00 | 13.35 | 13.00 | 13.32 | 1,558 |
| 23rd Jun 2026 (Tue) | 13.79 | 14.07 | 13.79 | 14.03 | 663 |
| 22nd Jun 2026 (Mon) | 13.31 | 13.74 | 13.28 | 13.78 | 531 |
| 19th Jun 2026 (Fri) | 13.00 | 13.21 | 13.00 | 13.17 | 653 |
| 18th Jun 2026 (Thu) | 13.00 | 13.21 | 13.00 | 13.17 | 653 |
| 17th Jun 2026 (Wed) | 14.05 | 14.22 | 13.88 | 13.98 | 540 |
| 16th Jun 2026 (Tue) | 14.05 | 14.30 | 14.05 | 14.47 | 1,322 |
| 15th Jun 2026 (Mon) | 14.34 | 15.00 | 14.32 | 14.63 | 2,038 |
| 12th Jun 2026 (Fri) | 15.50 | 16.67 | 15.50 | 16.2799 | 758 |
| 11th Jun 2026 (Thu) | 17.34 | 17.34 | 16.00 | 15.9199 | 1,640 |
| 10th Jun 2026 (Wed) | 17.00 | 17.26 | 17.00 | 17.2599 | 247 |
| 9th Jun 2026 (Tue) | 16.94 | 16.94 | 16.00 | 16.26 | 569 |
| 8th Jun 2026 (Mon) | 17.50 | 17.50 | 17.21 | 17.31 | 445 |
| 5th Jun 2026 (Fri) | 17.19 | 17.55 | 17.00 | 16.81 | 155 |
| 4th Jun 2026 (Thu) | 17.77 | 18.10 | 17.60 | 17.7762 | 1,273 |
| 3rd Jun 2026 (Wed) | 17.86 | 17.86 | 17.86 | 18.13 | 197 |
| 2nd Jun 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.4286 | 4,961 |
| 1st Jun 2026 (Mon) | 16.70 | 17.37 | 16.70 | 17.00 | 1,103 |
| 29th May 2026 (Fri) | 16.03 | 16.03 | 15.67 | 15.87 | 241 |
| 28th May 2026 (Thu) | 15.50 | 16.21 | 15.50 | 16.21 | 90 |
| 27th May 2026 (Wed) | 15.50 | 15.91 | 15.50 | 15.91 | 1,965 |
| 26th May 2026 (Tue) | 17.52 | 17.52 | 16.60 | 16.65 | 2,282 |
| 25th May 2026 (Mon) | 19.10 | 19.10 | 18.23 | 18.23 | 51 |
| 22nd May 2026 (Fri) | 19.10 | 19.10 | 18.23 | 18.23 | 51 |
| 21st May 2026 (Thu) | 19.10 | 19.15 | 17.79 | 18.0339 | 2,509 |
| 20th May 2026 (Wed) | 20.70 | 20.70 | 18.75 | 18.88 | 1,126 |
| 19th May 2026 (Tue) | 19.61 | 20.50 | 19.60 | 20.4418 | 2,863 |
| 18th May 2026 (Mon) | 18.00 | 19.60 | 18.00 | 19.60 | 8,145 |
| 15th May 2026 (Fri) | 17.91 | 18.30 | 17.91 | 18.6201 | 763 |
| 14th May 2026 (Thu) | 17.01 | 17.30 | 17.01 | 17.16 | 950 |
| 13th May 2026 (Wed) | 16.73 | 16.86 | 16.47 | 16.79 | 904 |
| 12th May 2026 (Tue) | 16.85 | 17.20 | 16.76 | 17.00 | 505 |
| 11th May 2026 (Mon) | 16.22 | 16.70 | 16.19 | 16.63 | 2,894 |