Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsectors En (WTIU.US) Share Price

Price $10.31 on 12-12-2025 at 22:20:03
Change $-0.29 -2.75%
Buy $11.41
Sell $10.00
Last Trade: Buy 20.00 at $10.27
Day's Volume: 552
Last Close: $10.3164
Open: $10.31
ISIN: US06368L3042
Day's Range $10.31 - $10.31
52wk Range: $8.05 - $12.90
Market Capitalisation: $N/A
VWAP: $10.31208
Shares in Issue: N/A

Microsectors En (WTIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $10.27 Automatic Execution
14:58:27 - 12-Dec-25
Sell* 30 $10.30 Automatic Execution
11:18:53 - 12-Dec-25
See more Microsectors En trades

Microsectors En (WTIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.31 10.31 10.31 10.3164 552
11th Dec 2025 (Thu) 10.60 10.60 10.60 10.556 480
10th Dec 2025 (Wed) 10.93 10.93 10.93 10.93 151
9th Dec 2025 (Tue) 10.55 10.76 10.55 10.5585 219
8th Dec 2025 (Mon) 10.62 10.62 10.42 10.4398 992
5th Dec 2025 (Fri) 11.30 11.39 10.89 10.89 6,378
4th Dec 2025 (Thu) 10.84 10.84 10.84 10.8887 210
3rd Dec 2025 (Wed) 10.67 10.93 10.67 10.90 409
2nd Dec 2025 (Tue) 10.35 10.41 10.35 10.4404 147
1st Dec 2025 (Mon) 10.60 10.79 10.60 10.70 1,541
28th Nov 2025 (Fri) 10.53 10.62 10.53 10.5453 254
27th Nov 2025 (Thu) 10.07 10.17 10.07 10.11 736
26th Nov 2025 (Wed) 10.07 10.17 10.07 10.11 133
25th Nov 2025 (Tue) 9.73 9.73 9.73 9.8062 0
24th Nov 2025 (Mon) 9.68 9.97 9.68 9.96 112
21st Nov 2025 (Fri) 10.09 10.09 10.09 9.965 130
20th Nov 2025 (Thu) 10.00 10.355 10.00 10.355 88
19th Nov 2025 (Wed) 10.00 10.38 10.00 10.355 1,377
18th Nov 2025 (Tue) 10.26 10.86 10.26 10.85 1,764
17th Nov 2025 (Mon) 10.96 10.96 10.43 10.535 741
14th Nov 2025 (Fri) 10.90 11.16 10.90 11.15 871
13th Nov 2025 (Thu) 10.71 10.90 10.65 10.56 4,374
See more Microsectors En price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered