Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (WTIU.US) Share Price

Price $20.82 on 03-04-2026 at 22:47:30
Change $0.58 2.78%
Buy $22.51
Sell $20.47
Last Trade: -
Day's Volume: 15,008
Last Close: $20.87
Open: $22.25
ISIN: US06368L3042
Day's Range $20.47 - $22.42
52wk Range: $6.10 - $24.98
Market Capitalisation: $N/A
VWAP: $21.40727
Shares in Issue: N/A

Bank Of Montrea (WTIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (WTIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.25 22.42 20.47 20.87 15,008
2nd Apr 2026 (Thu) 22.25 22.42 20.47 20.87 15,008
1st Apr 2026 (Wed) 20.86 21.99 19.70 20.18 19,270
31st Mar 2026 (Tue) 24.55 24.88 21.54 22.89 14,398
30th Mar 2026 (Mon) 25.33 25.81 23.88 24.15 14,157
27th Mar 2026 (Fri) 24.11 24.98 24.11 24.88 11,067
26th Mar 2026 (Thu) 22.71 23.89 22.65 23.64 10,372
25th Mar 2026 (Wed) 22.10 22.50 22.10 22.18 7,871
24th Mar 2026 (Tue) 21.94 23.00 21.94 22.32 18,952
23rd Mar 2026 (Mon) 19.12 21.33 19.12 20.97 8,170
20th Mar 2026 (Fri) 21.30 21.73 20.82 20.89 6,221
19th Mar 2026 (Thu) 20.70 21.38 20.45 20.81 3,491
18th Mar 2026 (Wed) 19.98 20.31 19.92 20.02 14,423
17th Mar 2026 (Tue) 19.33 20.22 19.33 19.60 8,129
16th Mar 2026 (Mon) 18.80 19.50 18.80 19.28 5,064
13th Mar 2026 (Fri) 19.23 19.30 18.95 19.15 4,269
12th Mar 2026 (Thu) 18.49 19.62 18.49 19.15 9,883
11th Mar 2026 (Wed) 16.87 18.00 16.87 18.05 9,120
10th Mar 2026 (Tue) 16.52 17.03 16.10 16.41 8,553
9th Mar 2026 (Mon) 17.50 18.00 16.85 17.38 16,033
6th Mar 2026 (Fri) 17.80 18.19 17.32 17.42 4,935
5th Mar 2026 (Thu) 17.74 17.74 17.20 17.36 3,623
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered