Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Infl (WTIP.US) Share Price

Price $35.05 on 10-07-2026 at 23:40:05
Change $0.07 0.2%
Buy $37.70
Sell $33.74
Last Trade: Sell 5.00 at $35.05
Day's Volume: 6
Last Close: $35.235
Open: $35.21
ISIN: US97717Y3523
Day's Range $0.00 - $0.00
52wk Range: $29.46 - $41.16
Market Capitalisation: $N/A
VWAP: $35.05
Shares in Issue: N/A

Wisdomtree Infl (WTIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $35.05 Automatic Execution
13:00:42 - 10-Jul-26
Sell* 1 $35.05 Automatic Execution
13:00:42 - 10-Jul-26
See more Wisdomtree Infl trades

Wisdomtree Infl (WTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.21 35.235 35.21 35.235 6
9th Jul 2026 (Thu) 35.21 35.21 34.98 34.98 130
8th Jul 2026 (Wed) 35.21 35.22 35.21 34.9196 401
7th Jul 2026 (Tue) 36.59 36.59 34.97 35.01 508
6th Jul 2026 (Mon) 34.85 34.85 34.85 35.0183 100
3rd Jul 2026 (Fri) 34.61 34.61 34.59 34.59 0
2nd Jul 2026 (Thu) 34.61 34.61 34.61 34.59 0
1st Jul 2026 (Wed) 34.54 34.54 34.54 34.41 0
30th Jun 2026 (Tue) 34.29 34.54 34.29 34.54 0
29th Jun 2026 (Mon) 34.29 34.29 34.12 34.21 170
26th Jun 2026 (Fri) 34.52 34.52 34.49 34.5196 0
25th Jun 2026 (Thu) 34.35 34.55 34.35 34.55 15
24th Jun 2026 (Wed) 34.35 34.35 34.35 34.431 303
23rd Jun 2026 (Tue) 36.001 36.001 35.185 35.185 279
22nd Jun 2026 (Mon) 36.001 36.001 36.001 36.1047 100
19th Jun 2026 (Fri) 36.11 36.11 36.101 36.23 313
18th Jun 2026 (Thu) 36.11 36.11 36.101 36.23 313
17th Jun 2026 (Wed) 36.92 36.92 36.91 36.435 1,790
16th Jun 2026 (Tue) 36.62 36.62 36.62 36.695 100
15th Jun 2026 (Mon) 36.62 36.75 36.551 36.725 979
12th Jun 2026 (Fri) 36.12 36.5924 36.12 36.5924 83
11th Jun 2026 (Thu) 36.12 36.25 36.12 36.4527 0
See more Wisdomtree Infl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered