Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Infl (WTIP.US) Share Price

Price $39.2922 on 21-05-2026 at 17:21:54
Change $0.00 0%
Buy $39.31
Sell $38.87
Last Trade: -
Day's Volume: 0
Last Close: $39.2922
Open: $39.74
ISIN: US97717Y3523
Day's Range $0.00 - $0.00
52wk Range: $29.46 - $41.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Infl (WTIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Infl trades

Wisdomtree Infl (WTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.74 39.74 39.2922 39.2922 11
19th May 2026 (Tue) 39.74 39.74 39.61 39.53 0
18th May 2026 (Mon) 39.66 39.66 39.52 39.5719 20
15th May 2026 (Fri) 39.44 41.16 39.35 39.3111 7,980
14th May 2026 (Thu) 40.10 40.10 40.10 40.0448 298
13th May 2026 (Wed) 40.56 40.57 40.55 40.42 406
12th May 2026 (Tue) 40.169 40.45 40.169 40.5118 221
11th May 2026 (Mon) 40.00 40.00 40.00 39.9879 103
8th May 2026 (Fri) 39.05 39.2021 39.05 39.2021 14
7th May 2026 (Thu) 39.05 39.18 39.05 39.0908 103
6th May 2026 (Wed) 38.97 38.97 38.961 39.1744 401
5th May 2026 (Tue) 39.67 39.67 39.67 39.5666 114
4th May 2026 (Mon) 39.589 39.65 39.58 39.6055 483
1st May 2026 (Fri) 39.43 39.43 39.43 39.3622 245
30th Apr 2026 (Thu) 39.14 39.25 39.14 39.21 10
29th Apr 2026 (Wed) 39.269 39.97 39.15 39.175 2,108
28th Apr 2026 (Tue) 38.98 39.02 38.98 39.015 2
27th Apr 2026 (Mon) 39.03 39.03 39.03 38.58 112
24th Apr 2026 (Fri) 38.82 38.979 38.82 38.9288 588
23rd Apr 2026 (Thu) 38.93 38.93 38.93 38.9472 100
22nd Apr 2026 (Wed) 38.55 38.765 38.55 38.765 88
21st Apr 2026 (Tue) 38.55 38.55 38.4701 38.4701 5
See more Wisdomtree Infl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered