Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Infl (WTIP.US) Share Price

Price $36.66 on 28-09-2026 at 23:40:06
Change $-0.23 -0.62%
Buy $36.86
Sell $35.98
Last Trade: Buy 37.00 at $36.70
Day's Volume: 61
Last Close: $36.595
Open: $36.94
ISIN: US97717Y3523
Day's Range $0.00 - $0.00
52wk Range: $31.555 - $41.16
Market Capitalisation: $N/A
VWAP: $36.69294
Shares in Issue: N/A

Wisdomtree Infl (WTIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $36.70 Automatic Execution
11:16:36 - 28-Sep-26
See more Wisdomtree Infl trades

Wisdomtree Infl (WTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.94 36.94 36.595 36.595 61
25th Sep 2026 (Fri) 36.94 36.94 36.80 36.89 656
24th Sep 2026 (Thu) 37.23 37.23 37.23 37.085 34
23rd Sep 2026 (Wed) 37.09 37.09 37.09 37.1653 341
22nd Sep 2026 (Tue) 37.26 37.26 37.225 37.225 0
21st Sep 2026 (Mon) 37.26 37.26 37.26 37.275 365
18th Sep 2026 (Fri) 37.55 37.55 37.365 37.365 2
17th Sep 2026 (Thu) 37.55 37.55 37.27 37.27 0
16th Sep 2026 (Wed) 37.55 37.55 37.37 37.37 1
15th Sep 2026 (Tue) 37.55 37.55 37.455 37.455 17
14th Sep 2026 (Mon) 37.55 37.55 37.055 37.055 0
11th Sep 2026 (Fri) 37.55 37.55 37.3363 37.3363 4
10th Sep 2026 (Thu) 37.55 37.55 37.55 37.605 0
9th Sep 2026 (Wed) 37.67 37.67 37.67 37.575 102
8th Sep 2026 (Tue) 37.30 37.30 37.30 37.29 7,578
7th Sep 2026 (Mon) 37.08 37.08 36.92 36.92 0
4th Sep 2026 (Fri) 37.08 37.08 36.92 36.92 0
3rd Sep 2026 (Thu) 37.08 37.08 37.045 37.045 0
2nd Sep 2026 (Wed) 37.08 37.08 37.08 37.055 201
1st Sep 2026 (Tue) 37.09 37.09 36.9691 36.9691 1
31st Aug 2026 (Mon) 37.09 37.09 37.065 37.065 19
See more Wisdomtree Infl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered