| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.94 | 36.94 | 36.595 | 36.595 | 61 |
| 25th Sep 2026 (Fri) | 36.94 | 36.94 | 36.80 | 36.89 | 656 |
| 24th Sep 2026 (Thu) | 37.23 | 37.23 | 37.23 | 37.085 | 34 |
| 23rd Sep 2026 (Wed) | 37.09 | 37.09 | 37.09 | 37.1653 | 341 |
| 22nd Sep 2026 (Tue) | 37.26 | 37.26 | 37.225 | 37.225 | 0 |
| 21st Sep 2026 (Mon) | 37.26 | 37.26 | 37.26 | 37.275 | 365 |
| 18th Sep 2026 (Fri) | 37.55 | 37.55 | 37.365 | 37.365 | 2 |
| 17th Sep 2026 (Thu) | 37.55 | 37.55 | 37.27 | 37.27 | 0 |
| 16th Sep 2026 (Wed) | 37.55 | 37.55 | 37.37 | 37.37 | 1 |
| 15th Sep 2026 (Tue) | 37.55 | 37.55 | 37.455 | 37.455 | 17 |
| 14th Sep 2026 (Mon) | 37.55 | 37.55 | 37.055 | 37.055 | 0 |
| 11th Sep 2026 (Fri) | 37.55 | 37.55 | 37.3363 | 37.3363 | 4 |
| 10th Sep 2026 (Thu) | 37.55 | 37.55 | 37.55 | 37.605 | 0 |
| 9th Sep 2026 (Wed) | 37.67 | 37.67 | 37.67 | 37.575 | 102 |
| 8th Sep 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.29 | 7,578 |
| 7th Sep 2026 (Mon) | 37.08 | 37.08 | 36.92 | 36.92 | 0 |
| 4th Sep 2026 (Fri) | 37.08 | 37.08 | 36.92 | 36.92 | 0 |
| 3rd Sep 2026 (Thu) | 37.08 | 37.08 | 37.045 | 37.045 | 0 |
| 2nd Sep 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.055 | 201 |
| 1st Sep 2026 (Tue) | 37.09 | 37.09 | 36.9691 | 36.9691 | 1 |
| 31st Aug 2026 (Mon) | 37.09 | 37.09 | 37.065 | 37.065 | 19 |
| 28th Aug 2026 (Fri) | 37.09 | 37.09 | 37.0222 | 37.0222 | 2 |
| 27th Aug 2026 (Thu) | 37.09 | 37.09 | 37.09 | 37.165 | 2 |
| 26th Aug 2026 (Wed) | 36.97 | 36.98 | 36.97 | 36.88 | 409 |
| 25th Aug 2026 (Tue) | 36.56 | 36.77 | 36.56 | 36.7016 | 127 |
| 24th Aug 2026 (Mon) | 36.18 | 36.75 | 36.18 | 36.75 | 0 |
| 21st Aug 2026 (Fri) | 36.18 | 36.895 | 36.18 | 36.895 | 0 |
| 20th Aug 2026 (Thu) | 36.18 | 36.81 | 36.18 | 36.81 | 0 |
| 19th Aug 2026 (Wed) | 36.18 | 36.50 | 36.18 | 36.50 | 0 |
| 18th Aug 2026 (Tue) | 36.18 | 36.18 | 36.015 | 36.015 | 8 |
| 17th Aug 2026 (Mon) | 36.18 | 36.18 | 36.18 | 36.25 | 100 |
| 14th Aug 2026 (Fri) | 35.83 | 36.19 | 35.83 | 36.19 | 30 |
| 13th Aug 2026 (Thu) | 35.83 | 35.93 | 35.83 | 36.18 | 201 |
| 12th Aug 2026 (Wed) | 35.74 | 35.835 | 35.74 | 35.835 | 0 |
| 11th Aug 2026 (Tue) | 35.74 | 35.74 | 35.74 | 35.67 | 100 |
| 10th Aug 2026 (Mon) | 35.70 | 35.70 | 35.66 | 35.8204 | 206 |
| 7th Aug 2026 (Fri) | 35.56 | 35.56 | 35.505 | 35.505 | 142 |
| 6th Aug 2026 (Thu) | 35.56 | 35.56 | 35.56 | 35.38 | 1 |
| 5th Aug 2026 (Wed) | 35.42 | 35.42 | 35.42 | 35.51 | 0 |
| 4th Aug 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.15 | 250 |
| 3rd Aug 2026 (Mon) | 35.08 | 35.08 | 35.08 | 35.1996 | 215 |
| 31st Jul 2026 (Fri) | 35.62 | 35.62 | 35.305 | 35.305 | 1 |
| 30th Jul 2026 (Thu) | 35.62 | 35.62 | 35.62 | 35.545 | 300 |
| 29th Jul 2026 (Wed) | 34.93 | 35.2838 | 34.93 | 35.2838 | 0 |