| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.74 | 39.74 | 39.2922 | 39.2922 | 11 |
| 19th May 2026 (Tue) | 39.74 | 39.74 | 39.61 | 39.53 | 0 |
| 18th May 2026 (Mon) | 39.66 | 39.66 | 39.52 | 39.5719 | 20 |
| 15th May 2026 (Fri) | 39.44 | 41.16 | 39.35 | 39.3111 | 7,980 |
| 14th May 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.0448 | 298 |
| 13th May 2026 (Wed) | 40.56 | 40.57 | 40.55 | 40.42 | 406 |
| 12th May 2026 (Tue) | 40.169 | 40.45 | 40.169 | 40.5118 | 221 |
| 11th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 39.9879 | 103 |
| 8th May 2026 (Fri) | 39.05 | 39.2021 | 39.05 | 39.2021 | 14 |
| 7th May 2026 (Thu) | 39.05 | 39.18 | 39.05 | 39.0908 | 103 |
| 6th May 2026 (Wed) | 38.97 | 38.97 | 38.961 | 39.1744 | 401 |
| 5th May 2026 (Tue) | 39.67 | 39.67 | 39.67 | 39.5666 | 114 |
| 4th May 2026 (Mon) | 39.589 | 39.65 | 39.58 | 39.6055 | 483 |
| 1st May 2026 (Fri) | 39.43 | 39.43 | 39.43 | 39.3622 | 245 |
| 30th Apr 2026 (Thu) | 39.14 | 39.25 | 39.14 | 39.21 | 10 |
| 29th Apr 2026 (Wed) | 39.269 | 39.97 | 39.15 | 39.175 | 2,108 |
| 28th Apr 2026 (Tue) | 38.98 | 39.02 | 38.98 | 39.015 | 2 |
| 27th Apr 2026 (Mon) | 39.03 | 39.03 | 39.03 | 38.58 | 112 |
| 24th Apr 2026 (Fri) | 38.82 | 38.979 | 38.82 | 38.9288 | 588 |
| 23rd Apr 2026 (Thu) | 38.93 | 38.93 | 38.93 | 38.9472 | 100 |
| 22nd Apr 2026 (Wed) | 38.55 | 38.765 | 38.55 | 38.765 | 88 |
| 21st Apr 2026 (Tue) | 38.55 | 38.55 | 38.4701 | 38.4701 | 5 |
| 20th Apr 2026 (Mon) | 38.55 | 38.55 | 38.46 | 38.425 | 1,041 |
| 17th Apr 2026 (Fri) | 38.74 | 38.74 | 38.33 | 38.29 | 261 |
| 16th Apr 2026 (Thu) | 38.80 | 39.33 | 38.73 | 38.70 | 486 |
| 15th Apr 2026 (Wed) | 38.44 | 38.50 | 38.44 | 38.3629 | 292 |
| 14th Apr 2026 (Tue) | 39.03 | 39.03 | 38.64 | 38.52 | 0 |
| 13th Apr 2026 (Mon) | 38.33 | 38.33 | 38.33 | 38.0864 | 181 |
| 10th Apr 2026 (Fri) | 37.96 | 37.96 | 37.96 | 37.8416 | 2 |
| 9th Apr 2026 (Thu) | 37.72 | 37.72 | 37.72 | 37.8952 | 157 |
| 8th Apr 2026 (Wed) | 37.61 | 37.61 | 37.61 | 37.8345 | 200 |
| 7th Apr 2026 (Tue) | 38.14 | 38.14 | 38.14 | 38.1437 | 1,378 |
| 6th Apr 2026 (Mon) | 36.52 | 38.015 | 36.52 | 38.015 | 16 |
| 3rd Apr 2026 (Fri) | 36.52 | 37.8731 | 36.52 | 37.8731 | 2 |
| 2nd Apr 2026 (Thu) | 36.52 | 37.8731 | 36.52 | 37.8731 | 2 |
| 1st Apr 2026 (Wed) | 36.52 | 37.7493 | 36.52 | 37.7493 | 17 |
| 31st Mar 2026 (Tue) | 36.52 | 37.6961 | 36.52 | 37.6961 | 59 |
| 30th Mar 2026 (Mon) | 36.52 | 37.5294 | 36.52 | 37.5294 | 0 |
| 27th Mar 2026 (Fri) | 36.52 | 37.2282 | 36.52 | 37.2282 | 0 |
| 26th Mar 2026 (Thu) | 36.52 | 36.727 | 36.52 | 36.727 | 0 |
| 25th Mar 2026 (Wed) | 36.52 | 36.86 | 36.52 | 36.86 | 0 |
| 24th Mar 2026 (Tue) | 36.52 | 36.52 | 36.52 | 36.661 | 111 |
| 23rd Mar 2026 (Mon) | 36.29 | 36.64 | 36.29 | 36.575 | 200 |