| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.21 | 35.235 | 35.21 | 35.235 | 6 |
| 9th Jul 2026 (Thu) | 35.21 | 35.21 | 34.98 | 34.98 | 130 |
| 8th Jul 2026 (Wed) | 35.21 | 35.22 | 35.21 | 34.9196 | 401 |
| 7th Jul 2026 (Tue) | 36.59 | 36.59 | 34.97 | 35.01 | 508 |
| 6th Jul 2026 (Mon) | 34.85 | 34.85 | 34.85 | 35.0183 | 100 |
| 3rd Jul 2026 (Fri) | 34.61 | 34.61 | 34.59 | 34.59 | 0 |
| 2nd Jul 2026 (Thu) | 34.61 | 34.61 | 34.61 | 34.59 | 0 |
| 1st Jul 2026 (Wed) | 34.54 | 34.54 | 34.54 | 34.41 | 0 |
| 30th Jun 2026 (Tue) | 34.29 | 34.54 | 34.29 | 34.54 | 0 |
| 29th Jun 2026 (Mon) | 34.29 | 34.29 | 34.12 | 34.21 | 170 |
| 26th Jun 2026 (Fri) | 34.52 | 34.52 | 34.49 | 34.5196 | 0 |
| 25th Jun 2026 (Thu) | 34.35 | 34.55 | 34.35 | 34.55 | 15 |
| 24th Jun 2026 (Wed) | 34.35 | 34.35 | 34.35 | 34.431 | 303 |
| 23rd Jun 2026 (Tue) | 36.001 | 36.001 | 35.185 | 35.185 | 279 |
| 22nd Jun 2026 (Mon) | 36.001 | 36.001 | 36.001 | 36.1047 | 100 |
| 19th Jun 2026 (Fri) | 36.11 | 36.11 | 36.101 | 36.23 | 313 |
| 18th Jun 2026 (Thu) | 36.11 | 36.11 | 36.101 | 36.23 | 313 |
| 17th Jun 2026 (Wed) | 36.92 | 36.92 | 36.91 | 36.435 | 1,790 |
| 16th Jun 2026 (Tue) | 36.62 | 36.62 | 36.62 | 36.695 | 100 |
| 15th Jun 2026 (Mon) | 36.62 | 36.75 | 36.551 | 36.725 | 979 |
| 12th Jun 2026 (Fri) | 36.12 | 36.5924 | 36.12 | 36.5924 | 83 |
| 11th Jun 2026 (Thu) | 36.12 | 36.25 | 36.12 | 36.4527 | 0 |
| 10th Jun 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.1489 | 201 |
| 9th Jun 2026 (Tue) | 36.31 | 36.32 | 36.30 | 36.415 | 0 |
| 8th Jun 2026 (Mon) | 36.86 | 36.86 | 36.69 | 36.69 | 1 |
| 5th Jun 2026 (Fri) | 36.86 | 36.86 | 36.69 | 36.795 | 160 |
| 4th Jun 2026 (Thu) | 37.94 | 37.94 | 37.6575 | 37.6575 | 0 |
| 3rd Jun 2026 (Wed) | 37.94 | 38.03 | 37.89 | 37.80 | 2,399 |
| 2nd Jun 2026 (Tue) | 38.19 | 38.19 | 37.86 | 38.055 | 309 |
| 1st Jun 2026 (Mon) | 38.28 | 38.28 | 38.28 | 38.178 | 202 |
| 29th May 2026 (Fri) | 38.14 | 38.14 | 38.14 | 38.0515 | 27 |
| 28th May 2026 (Thu) | 38.11 | 38.11 | 38.00 | 38.17 | 1,191 |
| 27th May 2026 (Wed) | 41.01 | 41.02 | 40.50 | 41.245 | 304 |
| 26th May 2026 (Tue) | 37.97 | 40.05 | 37.94 | 39.50 | 148 |
| 25th May 2026 (Mon) | 39.01 | 39.02 | 39.01 | 38.895 | 3,182 |
| 22nd May 2026 (Fri) | 39.01 | 39.02 | 39.01 | 38.895 | 3,182 |
| 21st May 2026 (Thu) | 39.74 | 39.74 | 39.0768 | 39.0768 | 0 |
| 20th May 2026 (Wed) | 39.74 | 39.74 | 39.2922 | 39.2922 | 11 |
| 19th May 2026 (Tue) | 39.74 | 39.74 | 39.61 | 39.53 | 0 |
| 18th May 2026 (Mon) | 39.66 | 39.66 | 39.52 | 39.5719 | 20 |
| 15th May 2026 (Fri) | 39.44 | 41.16 | 39.35 | 39.3111 | 7,980 |
| 14th May 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.0448 | 298 |
| 13th May 2026 (Wed) | 40.56 | 40.57 | 40.55 | 40.42 | 406 |
| 12th May 2026 (Tue) | 40.169 | 40.45 | 40.169 | 40.5118 | 221 |
| 11th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 39.9879 | 103 |