Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WTIP.US (WTIP.US) Share Price

Price $33.43 on 12-12-2025 at 22:35:02
Change $-0.15 -0.45%
Buy $33.50
Sell $32.31
Last Trade: -
Day's Volume: 100
Last Close: $33.355
Open: $33.43
ISIN: US97717Y3523
Day's Range $33.43 - $33.43
52wk Range: $29.46 - $33.69
Market Capitalisation: $N/A
VWAP: $33.43079
Shares in Issue: N/A

WTIP.US (WTIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WTIP.US trades

WTIP.US (WTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.43 33.43 33.43 33.355 100
11th Dec 2025 (Thu) 33.539 33.69 33.539 33.58 603
10th Dec 2025 (Wed) 33.07 33.179 33.07 33.27 400
9th Dec 2025 (Tue) 33.14 33.18 33.14 33.145 1,107
8th Dec 2025 (Mon) 33.089 33.089 33.089 33.06 116
5th Dec 2025 (Fri) 33.17 33.17 33.17 33.065 680
4th Dec 2025 (Thu) 33.10 33.10 32.96 32.9175 998
3rd Dec 2025 (Wed) 33.119 33.12 33.09 33.025 805
2nd Dec 2025 (Tue) 33.06 33.06 32.89 32.895 496
1st Dec 2025 (Mon) 32.95 33.00 32.95 33.24 2,981
28th Nov 2025 (Fri) 32.05 32.77 32.05 32.77 62
27th Nov 2025 (Thu) 32.05 32.55 32.05 32.55 29
26th Nov 2025 (Wed) 32.05 32.55 32.05 32.55 29
25th Nov 2025 (Tue) 32.05 32.345 32.05 32.345 0
24th Nov 2025 (Mon) 32.05 32.30 32.05 32.30 0
21st Nov 2025 (Fri) 32.05 32.3105 32.05 32.3105 0
20th Nov 2025 (Thu) 32.05 32.225 32.05 32.225 0
19th Nov 2025 (Wed) 32.05 32.225 32.05 32.225 0
18th Nov 2025 (Tue) 32.05 32.07 32.05 31.965 2,617
17th Nov 2025 (Mon) 32.08 32.08 32.08 31.94 0
14th Nov 2025 (Fri) 32.17 32.17 32.17 32.10 367
13th Nov 2025 (Thu) 32.22 32.27 32.22 32.27 1
See more WTIP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered