Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Infl (WTIP.US) Share Price

Price $30.77 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $38.35
Sell $30.30
Buy / Sell WTIP Shares
Last Trade: Sell 100.00 at $30.77
Day's Volume: 400
Last Close: $30.61
Open: $30.929
ISIN: US97717Y3523
Day's Range $30.77 - $30.99
52wk Range: $29.75 - $32.34
Market Capitalisation: $N/A
VWAP: $30.91975
Shares in Issue: N/A

Wisdomtree Infl (WTIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.77 Automatic Execution
11:17:00 - 18-Jul-25
See more Wisdomtree Infl trades

Wisdomtree Infl (WTIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.929 30.99 30.77 30.61 400
17th Jul 2025 (Thu) 30.68 30.765 30.68 30.765 1
16th Jul 2025 (Wed) 30.68 30.68 30.465 30.465 1
15th Jul 2025 (Tue) 30.68 30.68 30.495 30.495 0
14th Jul 2025 (Mon) 30.68 30.68 30.68 30.565 0
11th Jul 2025 (Fri) 29.75 30.805 29.75 30.805 2
10th Jul 2025 (Thu) 29.75 30.2953 29.75 30.2953 0
9th Jul 2025 (Wed) 29.75 30.375 29.75 30.375 0
8th Jul 2025 (Tue) 29.75 30.405 29.75 30.405 0
7th Jul 2025 (Mon) 29.75 29.98 29.75 29.98 0
4th Jul 2025 (Fri) 29.75 29.75 29.75 29.745 350
3rd Jul 2025 (Thu) 29.75 29.75 29.75 29.745 350
2nd Jul 2025 (Wed) 29.869 29.895 29.869 29.895 0
1st Jul 2025 (Tue) 29.869 29.93 29.869 29.93 0
30th Jun 2025 (Mon) 29.869 29.915 29.869 29.915 0
27th Jun 2025 (Fri) 29.869 29.94 29.869 29.94 0
26th Jun 2025 (Thu) 29.869 29.94 29.869 29.885 400
25th Jun 2025 (Wed) 30.43 30.43 29.92 29.91 487
24th Jun 2025 (Tue) 29.96 30.02 29.96 29.84 891
23rd Jun 2025 (Mon) 29.875 29.875 29.875 29.875 0
20th Jun 2025 (Fri) 29.77 29.77 29.77 29.77 0
19th Jun 2025 (Thu) 29.895 29.895 29.895 29.895 0
See more Wisdomtree Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered