Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Infl (WTIP.US) Share Price

Price $33.43 on 06-02-2026 at 22:35:01
Change $0.73 2.23%
Buy $42.01
Sell $33.13
Last Trade: Buy 100.00 at $33.43
Day's Volume: 198
Last Close: $33.3498
Open: $33.43
ISIN: US97717Y3523
Day's Range $33.43 - $33.43
52wk Range: $29.46 - $35.459
Market Capitalisation: $N/A
VWAP: $33.30131
Shares in Issue: N/A

Wisdomtree Infl (WTIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.43 Automatic Execution
15:25:32 - 06-Feb-26
See more Wisdomtree Infl trades

Wisdomtree Infl (WTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.43 33.43 33.43 33.3498 198
5th Feb 2026 (Thu) 32.79 32.79 32.79 32.7009 101
4th Feb 2026 (Wed) 33.74 33.74 33.74 33.9019 0
3rd Feb 2026 (Tue) 34.32 34.32 34.24 34.1384 290
2nd Feb 2026 (Mon) 34.10 34.12 33.95 33.9603 321
30th Jan 2026 (Fri) 34.02 34.02 34.02 33.5156 131
29th Jan 2026 (Thu) 35.22 35.22 35.1114 35.1114 2
28th Jan 2026 (Wed) 35.22 35.22 35.21 35.1155 248
27th Jan 2026 (Tue) 35.04 35.04 35.00 35.1155 254
26th Jan 2026 (Mon) 34.59 35.1012 34.59 35.1012 87
23rd Jan 2026 (Fri) 34.59 34.88 34.59 34.88 197
22nd Jan 2026 (Thu) 34.59 34.809 34.59 34.7338 200
21st Jan 2026 (Wed) 34.379 34.379 34.25 34.2145 1,350
20th Jan 2026 (Tue) 34.45 34.46 34.45 34.5176 315
19th Jan 2026 (Mon) 34.37 34.459 34.37 34.36 1,050
16th Jan 2026 (Fri) 34.37 34.459 34.37 34.36 1,050
15th Jan 2026 (Thu) 34.649 34.8624 34.649 34.8624 0
14th Jan 2026 (Wed) 34.649 35.01 34.61 34.902 1,206
13th Jan 2026 (Tue) 34.34 34.39 34.34 34.42 805
12th Jan 2026 (Mon) 34.48 34.62 34.47 34.42 1,081
9th Jan 2026 (Fri) 34.01 34.1303 34.01 34.1303 1
8th Jan 2026 (Thu) 34.01 34.12 33.82 33.8874 417
7th Jan 2026 (Wed) 34.47 34.47 34.46 34.27 500
See more Wisdomtree Infl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered