Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Infl (WTIP.US) Share Price

Price $30.80 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $31.12
Sell $29.75
Last Trade: -
Day's Volume: 0
Last Close: $30.945
Open: $29.94
ISIN: US97717Y3523
Day's Range $0.00 - $0.00
52wk Range: $29.75 - $32.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Infl (WTIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Infl trades

Wisdomtree Infl (WTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.94 30.945 29.94 30.945 0
18th Sep 2025 (Thu) 29.94 30.80 29.94 30.80 0
17th Sep 2025 (Wed) 29.94 30.70 29.94 30.70 0
16th Sep 2025 (Tue) 29.94 30.755 29.94 30.755 0
15th Sep 2025 (Mon) 29.94 30.945 29.94 30.945 0
12th Sep 2025 (Fri) 29.94 30.995 29.94 30.995 0
11th Sep 2025 (Thu) 29.94 30.97 29.94 30.97 0
10th Sep 2025 (Wed) 29.94 30.835 29.94 30.835 0
9th Sep 2025 (Tue) 29.94 30.685 29.94 30.685 0
8th Sep 2025 (Mon) 29.94 30.765 29.94 30.765 0
5th Sep 2025 (Fri) 29.94 30.645 29.94 30.645 0
4th Sep 2025 (Thu) 29.94 30.705 29.94 30.705 3
3rd Sep 2025 (Wed) 29.94 30.845 29.94 30.845 0
2nd Sep 2025 (Tue) 29.94 30.945 29.94 30.945 8
1st Sep 2025 (Mon) 29.94 30.315 29.94 30.315 6
29th Aug 2025 (Fri) 29.94 30.315 29.94 30.315 6
28th Aug 2025 (Thu) 29.94 30.405 29.94 30.405 0
27th Aug 2025 (Wed) 29.94 30.275 29.94 30.275 11
26th Aug 2025 (Tue) 29.94 30.11 29.94 30.11 28
25th Aug 2025 (Mon) 29.94 30.44 29.94 30.44 0
22nd Aug 2025 (Fri) 29.94 30.275 29.94 30.275 0
21st Aug 2025 (Thu) 29.94 30.09 29.94 30.09 1
See more Wisdomtree Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered