Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Infl (WTIP.US) Share Price

Price $37.97 on 03-04-2026 at 22:47:30
Change $0.22 0.58%
Buy $57.79
Sell $32.99
Last Trade: -
Day's Volume: 2
Last Close: $37.8731
Open: $36.52
ISIN: US97717Y3523
Day's Range $0.00 - $0.00
52wk Range: $29.46 - $38.42
Market Capitalisation: $N/A
VWAP: $38.235
Shares in Issue: N/A

Wisdomtree Infl (WTIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Infl trades

Wisdomtree Infl (WTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.52 37.8731 36.52 37.8731 2
2nd Apr 2026 (Thu) 36.52 37.8731 36.52 37.8731 2
1st Apr 2026 (Wed) 36.52 37.7493 36.52 37.7493 17
31st Mar 2026 (Tue) 36.52 37.6961 36.52 37.6961 59
30th Mar 2026 (Mon) 36.52 37.5294 36.52 37.5294 0
27th Mar 2026 (Fri) 36.52 37.2282 36.52 37.2282 0
26th Mar 2026 (Thu) 36.52 36.727 36.52 36.727 0
25th Mar 2026 (Wed) 36.52 36.86 36.52 36.86 0
24th Mar 2026 (Tue) 36.52 36.52 36.52 36.661 111
23rd Mar 2026 (Mon) 36.29 36.64 36.29 36.575 200
20th Mar 2026 (Fri) 37.00 37.00 36.9751 36.9751 0
19th Mar 2026 (Thu) 37.00 37.18 37.00 37.2698 700
18th Mar 2026 (Wed) 37.83 37.83 37.81 37.90 2,859
17th Mar 2026 (Tue) 38.20 38.20 38.17 37.9561 106
16th Mar 2026 (Mon) 38.18 38.18 38.00 37.8651 1,714
13th Mar 2026 (Fri) 38.199 38.199 38.0623 38.0623 19
12th Mar 2026 (Thu) 38.199 38.42 38.199 38.3722 303
11th Mar 2026 (Wed) 36.63 37.5972 36.63 37.5972 5
10th Mar 2026 (Tue) 36.63 36.63 36.63 37.1286 101
9th Mar 2026 (Mon) 38.09 38.09 37.25 36.7356 878
6th Mar 2026 (Fri) 36.16 37.0996 36.16 37.0996 0
5th Mar 2026 (Thu) 36.16 36.16 36.04 35.9595 233
See more Wisdomtree Infl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered