Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Oil Plus B (WTIB.US) Share Price

Price $37.88 on 28-09-2026 at 23:40:06
Change $0.63 1.67%
Buy $69.61
Sell $14.69
Last Trade: -
Day's Volume: 2
Last Close: $37.541
Open: $37.88
ISIN: US90290T7679
Day's Range $37.88 - $37.88
52wk Range: $14.9645 - $39.1492
Market Capitalisation: $N/A
VWAP: $38.40
Shares in Issue: N/A

Uscf Oil Plus B (WTIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Oil Plus B trades

Uscf Oil Plus B (WTIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.88 37.88 37.88 37.541 2
25th Sep 2026 (Fri) 37.15 37.77 37.15 37.77 37
24th Sep 2026 (Thu) 37.15 38.9784 37.15 38.9784 2
23rd Sep 2026 (Wed) 37.15 37.9591 37.15 37.9591 6
22nd Sep 2026 (Tue) 37.15 37.6605 37.15 37.6605 6
21st Sep 2026 (Mon) 37.15 39.1492 37.15 39.1492 0
18th Sep 2026 (Fri) 37.15 37.8572 37.15 37.8572 1
17th Sep 2026 (Thu) 37.15 37.15 36.0438 36.0438 1
16th Sep 2026 (Wed) 37.15 37.15 35.8645 35.8645 3
15th Sep 2026 (Tue) 37.15 37.1589 37.15 37.1589 29
14th Sep 2026 (Mon) 37.15 37.15 37.15 36.8093 43
11th Sep 2026 (Fri) 23.94 35.715 23.94 35.715 1
10th Sep 2026 (Thu) 23.94 36.3428 23.94 36.3428 0
9th Sep 2026 (Wed) 23.94 34.6144 23.94 34.6144 61
8th Sep 2026 (Tue) 23.94 33.6883 23.94 33.6883 0
7th Sep 2026 (Mon) 23.94 33.5541 23.94 33.5541 1
4th Sep 2026 (Fri) 23.94 33.5541 23.94 33.5541 1
3rd Sep 2026 (Thu) 23.94 34.4692 23.94 34.4692 2
2nd Sep 2026 (Wed) 23.94 32.465 23.94 32.465 66
1st Sep 2026 (Tue) 23.94 32.1027 23.94 32.1027 1
31st Aug 2026 (Mon) 23.94 31.238 23.94 31.238 1
See more Uscf Oil Plus B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered