Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Oil Plus B (WTIB.US) Share Price

Price $33.3042 on 21-05-2026 at 17:35:41
Change $0.00 0%
Buy $33.43
Sell $33.36
Last Trade: -
Day's Volume: 0
Last Close: $33.3042
Open: $32.03
ISIN: US90290T7679
Day's Range $0.00 - $0.00
52wk Range: $15.67 - $36.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Oil Plus B (WTIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Oil Plus B trades

Uscf Oil Plus B (WTIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.03 33.3042 32.03 33.3042 0
19th May 2026 (Tue) 32.03 34.9382 32.03 34.9382 0
18th May 2026 (Mon) 32.03 34.1047 32.03 34.1047 4
15th May 2026 (Fri) 32.03 34.81 32.03 34.81 0
14th May 2026 (Thu) 32.03 34.59 32.03 34.59 6
13th May 2026 (Wed) 32.03 33.6103 32.03 33.6103 0
12th May 2026 (Tue) 32.03 34.6417 32.03 34.6417 0
11th May 2026 (Mon) 32.03 33.8554 32.03 33.8554 0
8th May 2026 (Fri) 32.03 32.03 32.03 31.8465 0
7th May 2026 (Thu) 30.98 30.98 30.55 32.2107 1,396
6th May 2026 (Wed) 34.66 34.66 32.3069 32.3069 0
5th May 2026 (Tue) 34.66 34.66 34.66 35.0675 400
4th May 2026 (Mon) 31.32 35.1046 31.32 35.1046 3
1st May 2026 (Fri) 31.32 33.135 31.32 33.135 1
30th Apr 2026 (Thu) 31.32 33.172 31.32 33.172 0
29th Apr 2026 (Wed) 31.32 33.4902 31.32 33.4902 75
28th Apr 2026 (Tue) 31.32 31.32 31.32 31.445 1
27th Apr 2026 (Mon) 30.13 30.4905 30.13 30.4905 0
24th Apr 2026 (Fri) 30.13 30.13 30.13 30.2397 100
23rd Apr 2026 (Thu) 30.16 30.8713 30.16 30.8713 0
22nd Apr 2026 (Wed) 30.16 30.16 30.16 30.1665 654
21st Apr 2026 (Tue) 26.25 28.5214 26.25 28.5214 3
See more Uscf Oil Plus B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered