Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Oil Plus B (WTIB.US) Share Price

Price $26.55 on 03-04-2026 at 22:47:30
Change $1.44 5.39%
Buy $48.36
Sell $10.31
Last Trade: -
Day's Volume: 1
Last Close: $26.6998
Open: $24.061
ISIN: US90290T7679
Day's Range $0.00 - $0.00
52wk Range: $14.9645 - $26.6998
Market Capitalisation: $N/A
VWAP: $26.55
Shares in Issue: N/A

Uscf Oil Plus B (WTIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Oil Plus B trades

Uscf Oil Plus B (WTIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.061 26.6998 24.061 26.6998 1
2nd Apr 2026 (Thu) 24.061 26.6998 24.061 26.6998 1
1st Apr 2026 (Wed) 24.061 25.111 24.061 25.111 0
31st Mar 2026 (Tue) 24.061 25.6685 24.061 25.6685 0
30th Mar 2026 (Mon) 24.061 25.3564 24.061 25.3564 1
27th Mar 2026 (Fri) 24.061 24.3717 24.061 24.3717 0
26th Mar 2026 (Thu) 24.061 24.061 23.9028 23.9028 0
25th Mar 2026 (Wed) 24.061 24.061 23.849 23.849 0
24th Mar 2026 (Tue) 24.061 24.061 24.061 23.5046 0
23rd Mar 2026 (Mon) 23.15 23.15 23.15 23.1409 246
20th Mar 2026 (Fri) 25.40 25.40 25.40 25.3265 200
19th Mar 2026 (Thu) 25.35 25.35 24.4108 24.4108 0
18th Mar 2026 (Wed) 25.35 25.35 25.35 25.7453 210
17th Mar 2026 (Tue) 25.50 26.2583 25.50 26.2583 0
16th Mar 2026 (Mon) 25.50 25.50 25.50 25.2109 6
13th Mar 2026 (Fri) 25.191 25.30 25.191 25.2218 415
12th Mar 2026 (Thu) 22.38 24.7037 22.38 24.7037 239
11th Mar 2026 (Wed) 22.38 22.53 22.38 22.5368 105
10th Mar 2026 (Tue) 22.00 22.019 21.72 22.016 401
9th Mar 2026 (Mon) 24.31 24.59 21.00 20.8101 234
6th Mar 2026 (Fri) 22.04 22.04 21.909 21.8673 270
5th Mar 2026 (Thu) 20.50 20.50 20.50 20.2519 212
See more Uscf Oil Plus B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered