Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W&t Offshore (WTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.715 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 101 $1.715 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 200 $1.715 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 200 $1.715 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 217 $1.715 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 700 $1.715 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 200 $1.715 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 960 $1.715 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 840 $1.715 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 840 $1.715 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:22:58 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:22:58 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:22:58 - 12-Dec-25
Unknown* 200 $1.725 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $1.725 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 10 $1.72 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 200 $1.72 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 100 $1.72 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 100 $1.72 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 100 $1.72 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 100 $1.72 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 200 $1.72 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 300 $1.72 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 300 $1.72 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 15:15:47 - 12-Dec-25
Buy* 90 $1.72 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 666 $1.72 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 300 $1.72 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 200 $1.72 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 13:56:31 - 12-Dec-25
Unknown* 800 $1.725 Automatic Execution
 13:56:31 - 12-Dec-25
Unknown* 230 $1.725 Automatic Execution
 13:56:31 - 12-Dec-25
Unknown* 570 $1.725 Automatic Execution
 13:56:31 - 12-Dec-25
Unknown* 330 $1.725 Automatic Execution
 13:56:31 - 12-Dec-25
Unknown* 470 $1.725 Automatic Execution
 13:56:31 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 13:52:50 - 12-Dec-25
Unknown* 1 $1.725 Automatic Execution
 13:48:56 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 200 $1.72 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $1.715 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 1 $1.72 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 135 $1.72 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 65 $1.72 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 200 $1.72 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 200 $1.72 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 200 $1.72 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 96 $1.72 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 200 $1.72 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 29 $1.72 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 29 $1.72 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 10 $1.72 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $1.715 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 400 $1.715 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 400 $1.715 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 400 $1.715 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 400 $1.715 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 20 $1.71 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 300 $1.71 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 150 $1.71 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 300 $1.71 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 58 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 11 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 31 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 22 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 1 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 87 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 30 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 300 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 1 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 300 $1.72 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 65 $1.71 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $1.71 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 20 $1.71 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $1.71 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $1.71 Ordinary
 09:22:10 - 12-Dec-25
Sell* 1 $1.70 Ordinary
 09:20:04 - 12-Dec-25
Buy* 25 $1.71 Ordinary
 08:11:49 - 12-Dec-25
Buy* 10 $1.71 Ordinary
 08:11:10 - 12-Dec-25
Sell* 20 $1.70 Ordinary
 06:57:23 - 12-Dec-25
Sell* 1 $1.70 Ordinary
 06:57:23 - 12-Dec-25
Sell* 1 $1.72 Ordinary
 04:02:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13