| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $2.39 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 385 | $2.39 | Ordinary |
16:35:43 - 06-Feb-26 |
| Buy* | 28 | $2.37 | Ordinary |
16:35:43 - 06-Feb-26 |
| Unknown* | 105 | $2.395 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 1,700 | $2.395 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 400 | $2.395 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 3,102 | $2.395 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 60 | $2.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $2.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 40 | $2.395 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 50 | $2.395 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 150 | $2.39 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 250 | $2.39 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 38 | $2.39 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 3,102 | $2.395 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 3,102 | $2.395 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 150 | $2.39 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 4 | $2.39 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 67 | $2.39 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 700 | $2.395 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 1 | $2.395 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 70 | $2.395 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 70 | $2.395 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 200 | $2.405 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 400 | $2.40 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 98 | $2.395 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 232 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 97 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 71 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 500 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 1,000 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 1,984 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 15 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 400 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 1,000 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 50 | $2.395 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 50 | $2.395 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 90 | $2.395 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 60 | $2.395 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 60 | $2.395 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 90 | $2.395 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 30 | $2.395 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 30 | $2.395 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 30 | $2.395 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 30 | $2.395 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 40 | $2.395 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 40 | $2.395 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 40 | $2.395 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 40 | $2.395 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 50 | $2.395 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 50 | $2.395 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 50 | $2.395 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 60 | $2.395 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 70 | $2.395 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 2,900 | $2.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 35 | $2.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 400 | $2.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2,031 | $2.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3,971 | $2.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3,998 | $2.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 197 | $2.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 400 | $2.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 125 | $2.385 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 90 | $2.385 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 20 | $2.385 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 20 | $2.385 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 20 | $2.385 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 30 | $2.385 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 50 | $2.39 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 200 | $2.385 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 4 | $2.39 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 200 | $2.385 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 200 | $2.385 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 200 | $2.385 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 400 | $2.385 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 200 | $2.385 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 200 | $2.385 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 400 | $2.38 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 700 | $2.38 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 400 | $2.38 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 79 | $2.38 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 300 | $2.38 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 200 | $2.375 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 400 | $2.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 20 | $2.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1,000 | $2.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 5 | $2.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $2.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 79 | $2.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $2.385 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 86 | $2.38 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 14 | $2.38 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 33 | $2.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 42 | $2.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 44 | $2.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 15 | $2.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 300 | $2.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 84 | $2.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 200 | $2.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 700 | $2.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 1,100 | $2.375 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 30 | $2.385 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 70 | $2.385 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 90 | $2.385 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 20 | $2.385 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 20 | $2.385 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 20 | $2.385 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 20 | $2.385 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 33 | $2.39 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 119 | $2.39 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 69 | $2.39 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1,113 | $2.39 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 500 | $2.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 224 | $2.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 33 | $2.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 69 | $2.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 400 | $2.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 173 | $2.38 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 400 | $2.38 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 400 | $2.38 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 1,100 | $2.385 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 400 | $2.38 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 400 | $2.38 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 700 | $2.38 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 400 | $2.39 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 400 | $2.39 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Unknown* | 100 | $2.40 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 300 | $2.40 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 100 | $2.40 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 300 | $2.40 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1,000 | $2.40 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 78 | $2.40 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 51 | $2.40 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 549 | $2.40 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 79 | $2.40 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 86 | $2.40 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 86 | $2.40 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 22 | $2.40 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 69 | $2.40 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 251 | $2.40 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 158 | $2.40 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 600 | $2.40 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Unknown* | 30 | $2.395 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 30 | $2.395 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 30 | $2.395 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 30 | $2.395 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 30 | $2.395 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 800 | $2.395 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 1,000 | $2.395 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 5 | $2.375 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 5 | $2.375 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 5 | $2.375 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 30 | $2.375 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 30 | $2.375 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 30 | $2.375 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 2 | $2.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 42 | $2.38 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 4 | $2.38 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 387 | $2.38 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 700 | $2.38 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 400 | $2.38 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 300 | $2.38 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 40 | $2.385 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 50 | $2.385 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 50 | $2.385 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 50 | $2.385 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 50 | $2.385 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 800 | $2.385 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 1,000 | $2.385 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 23 | $2.39 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 100 | $2.40 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 500 | $2.40 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 31 | $2.40 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 46 | $2.40 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 16 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 400 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 500 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 400 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 42 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 23 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 300 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 200 | $2.405 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 200 | $2.405 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 106 | $2.41 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 90 | $2.41 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 8 | $2.41 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 30 | $2.395 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 30 | $2.395 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 40 | $2.395 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 40 | $2.395 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 40 | $2.395 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 40 | $2.395 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 50 | $2.395 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 90 | $2.395 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 60 | $2.395 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Unknown* | 20 | $2.395 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 40 | $2.395 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 40 | $2.395 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 350 | $2.395 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 300 | $2.395 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 300 | $2.395 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 400 | $2.395 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 200 | $2.395 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 200 | $2.395 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 49 | $2.39 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 150 | $2.39 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1,100 | $2.39 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 400 | $2.39 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 400 | $2.39 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 500 | $2.395 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 234 | $2.39 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 40 | $2.39 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 40 | $2.39 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 300 | $2.39 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 176 | $2.39 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 184 | $2.39 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 90 | $2.39 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Unknown* | 10 | $2.385 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1,000 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 176 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 24 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 136 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 276 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 441 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 90 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 40 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 36 | $2.39 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 17 | $2.39 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 19 | $2.39 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 55 | $2.38 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 92 | $2.38 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 23 | $2.38 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 53 | $2.38 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 20 | $2.325 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 40 | $2.32 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 58 | $2.32 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 198 | $2.32 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 29 | $2.32 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 209 | $2.32 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 28 | $2.32 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 20 | $2.32 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 60 | $2.32 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 120 | $2.32 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 368 | $2.32 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 4 | $2.32 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 200 | $2.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 700 | $2.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 160 | $2.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 40 | $2.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 400 | $2.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 200 | $2.34 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 200 | $2.34 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 400 | $2.34 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 300 | $2.34 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 400 | $2.34 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 200 | $2.34 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 10 | $2.34 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 300 | $2.28 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 400 | $2.28 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 40 | $2.28 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 400 | $2.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 40 | $2.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 200 | $2.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 500 | $2.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 400 | $2.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 400 | $2.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 27 | $2.295 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 3,436 | $2.30 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 300 | $2.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 18,338 | $2.20 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $2.195 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $2.195 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $2.195 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 128 | $2.19 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $2.145 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $2.13 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 400 | $2.12 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 400 | $2.12 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $2.10 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 1 | $2.09 | Ordinary |
07:21:16 - 06-Feb-26 |
| Buy* | 569 | $2.10 | Ordinary |
05:33:45 - 06-Feb-26 |