Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintrust Financ (WTFCN.US) Share Price

Price $26.19 on 10-07-2026 at 23:40:05
Change $0.05 0.19%
Buy $35.62
Sell $25.00
Last Trade: -
Day's Volume: 628
Last Close: $26.11
Open: $26.15
ISIN: US97650W7020
Day's Range $26.15 - $26.19
52wk Range: $25.50 - $27.30
Market Capitalisation: $N/A
VWAP: $26.15781
Shares in Issue: N/A

Wintrust Financ (WTFCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wintrust Financ trades

Wintrust Financ (WTFCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.15 26.19 26.15 26.11 628
9th Jul 2026 (Thu) 26.15 26.15 26.15 26.14 767
8th Jul 2026 (Wed) 26.13 26.13 26.12 26.08 9,488
7th Jul 2026 (Tue) 26.15 26.23 26.15 26.23 6,938
6th Jul 2026 (Mon) 26.00 26.07 26.00 26.07 86
3rd Jul 2026 (Fri) 26.00 26.03 26.00 26.03 0
2nd Jul 2026 (Thu) 26.00 26.06 26.00 26.03 106
1st Jul 2026 (Wed) 25.95 26.00 25.95 26.025 4,361
30th Jun 2026 (Tue) 26.40 26.40 26.21 26.19 4,007
29th Jun 2026 (Mon) 26.32 26.41 26.32 26.44 989
26th Jun 2026 (Fri) 26.24 26.24 26.21 26.26 181
25th Jun 2026 (Thu) 26.31 26.31 26.16 26.25 1,679
24th Jun 2026 (Wed) 26.20 26.20 26.20 26.20 1,782
23rd Jun 2026 (Tue) 26.22 26.22 26.18 26.18 1,516
22nd Jun 2026 (Mon) 26.22 26.22 26.17 26.16 780
19th Jun 2026 (Fri) 26.28 26.28 26.28 26.25 200
18th Jun 2026 (Thu) 26.28 26.28 26.28 26.25 200
17th Jun 2026 (Wed) 26.30 26.30 26.25 26.25 0
16th Jun 2026 (Tue) 26.27 26.31 26.27 26.31 900
15th Jun 2026 (Mon) 26.30 26.30 26.26 26.30 541
12th Jun 2026 (Fri) 26.15 26.23 26.15 26.235 200
11th Jun 2026 (Thu) 26.25 26.25 26.25 26.27 100
See more Wintrust Financ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered