Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintrust Financ (WTFCN.US) Share Price

Price $26.09 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $28.98
Sell $25.90
Last Trade: -
Day's Volume: 0
Last Close: $26.00
Open: $26.05
ISIN: US97650W7020
Day's Range $26.05 - $26.10
52wk Range: $25.50 - $26.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wintrust Financ (WTFCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wintrust Financ trades

Wintrust Financ (WTFCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.05 26.10 26.05 26.00 0
25th Sep 2026 (Fri) 26.00 26.00 25.99 25.98 200
24th Sep 2026 (Thu) 26.14 26.14 25.98 25.98 9
23rd Sep 2026 (Wed) 26.14 26.14 26.06 26.03 595
22nd Sep 2026 (Tue) 26.15 26.21 26.15 26.08 1,777
21st Sep 2026 (Mon) 26.18 26.20 26.07 26.07 1,131
18th Sep 2026 (Fri) 26.06 26.06 26.05 26.05 905
17th Sep 2026 (Thu) 26.19 26.19 26.12 26.10 283
16th Sep 2026 (Wed) 26.22 26.23 26.15 26.10 544
15th Sep 2026 (Tue) 26.06 26.18 26.06 26.16 397
14th Sep 2026 (Mon) 26.20 26.20 26.20 26.16 78
11th Sep 2026 (Fri) 26.05 26.05 26.05 26.06 238
10th Sep 2026 (Thu) 26.16 26.16 26.07 26.1459 8,132
9th Sep 2026 (Wed) 26.29 26.29 26.18 26.19 1,892
8th Sep 2026 (Tue) 26.12 26.15 26.12 26.15 4
7th Sep 2026 (Mon) 26.12 26.12 26.11 26.11 22
4th Sep 2026 (Fri) 26.12 26.12 26.11 26.11 22
3rd Sep 2026 (Thu) 26.12 26.145 26.12 26.145 87
2nd Sep 2026 (Wed) 26.12 26.14 26.12 26.155 699
1st Sep 2026 (Tue) 26.15 26.18 26.15 26.18 669
31st Aug 2026 (Mon) 26.19 26.19 26.19 26.19 2,126
See more Wintrust Financ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered