| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.15 | 26.19 | 26.15 | 26.11 | 628 |
| 9th Jul 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.14 | 767 |
| 8th Jul 2026 (Wed) | 26.13 | 26.13 | 26.12 | 26.08 | 9,488 |
| 7th Jul 2026 (Tue) | 26.15 | 26.23 | 26.15 | 26.23 | 6,938 |
| 6th Jul 2026 (Mon) | 26.00 | 26.07 | 26.00 | 26.07 | 86 |
| 3rd Jul 2026 (Fri) | 26.00 | 26.03 | 26.00 | 26.03 | 0 |
| 2nd Jul 2026 (Thu) | 26.00 | 26.06 | 26.00 | 26.03 | 106 |
| 1st Jul 2026 (Wed) | 25.95 | 26.00 | 25.95 | 26.025 | 4,361 |
| 30th Jun 2026 (Tue) | 26.40 | 26.40 | 26.21 | 26.19 | 4,007 |
| 29th Jun 2026 (Mon) | 26.32 | 26.41 | 26.32 | 26.44 | 989 |
| 26th Jun 2026 (Fri) | 26.24 | 26.24 | 26.21 | 26.26 | 181 |
| 25th Jun 2026 (Thu) | 26.31 | 26.31 | 26.16 | 26.25 | 1,679 |
| 24th Jun 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 1,782 |
| 23rd Jun 2026 (Tue) | 26.22 | 26.22 | 26.18 | 26.18 | 1,516 |
| 22nd Jun 2026 (Mon) | 26.22 | 26.22 | 26.17 | 26.16 | 780 |
| 19th Jun 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.25 | 200 |
| 18th Jun 2026 (Thu) | 26.28 | 26.28 | 26.28 | 26.25 | 200 |
| 17th Jun 2026 (Wed) | 26.30 | 26.30 | 26.25 | 26.25 | 0 |
| 16th Jun 2026 (Tue) | 26.27 | 26.31 | 26.27 | 26.31 | 900 |
| 15th Jun 2026 (Mon) | 26.30 | 26.30 | 26.26 | 26.30 | 541 |
| 12th Jun 2026 (Fri) | 26.15 | 26.23 | 26.15 | 26.235 | 200 |
| 11th Jun 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.27 | 100 |
| 10th Jun 2026 (Wed) | 26.26 | 26.26 | 26.21 | 26.21 | 200 |
| 9th Jun 2026 (Tue) | 26.26 | 26.26 | 26.26 | 26.2101 | 0 |
| 8th Jun 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.21 | 100 |
| 5th Jun 2026 (Fri) | 26.23 | 26.23 | 26.16 | 26.22 | 333 |
| 4th Jun 2026 (Thu) | 26.25 | 26.25 | 26.16 | 26.14 | 3,287 |
| 3rd Jun 2026 (Wed) | 26.18 | 26.18 | 26.18 | 26.2399 | 0 |
| 2nd Jun 2026 (Tue) | 26.24 | 26.24 | 26.15 | 26.18 | 2,147 |
| 1st Jun 2026 (Mon) | 26.27 | 26.31 | 26.27 | 26.31 | 122 |
| 29th May 2026 (Fri) | 26.27 | 26.27 | 26.17 | 26.22 | 462 |
| 28th May 2026 (Thu) | 26.40 | 26.40 | 26.23 | 26.225 | 970 |
| 27th May 2026 (Wed) | 26.39 | 26.39 | 26.34 | 26.32 | 300 |
| 26th May 2026 (Tue) | 26.375 | 26.375 | 26.37 | 26.34 | 200 |
| 25th May 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.35 | 202 |
| 22nd May 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.35 | 202 |
| 21st May 2026 (Thu) | 26.36 | 26.53 | 26.36 | 26.36 | 3,540 |
| 20th May 2026 (Wed) | 26.32 | 26.45 | 26.32 | 26.45 | 133 |
| 19th May 2026 (Tue) | 26.32 | 26.40 | 26.32 | 26.33 | 294 |
| 18th May 2026 (Mon) | 26.435 | 26.435 | 26.435 | 26.38 | 5 |
| 15th May 2026 (Fri) | 26.48 | 26.48 | 26.48 | 26.45 | 222 |
| 14th May 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.455 | 200 |
| 13th May 2026 (Wed) | 26.49 | 26.49 | 26.40 | 26.40 | 0 |
| 12th May 2026 (Tue) | 26.49 | 26.50 | 26.49 | 26.50 | 30 |
| 11th May 2026 (Mon) | 26.49 | 26.56 | 26.49 | 26.56 | 0 |