| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.05 | 26.10 | 26.05 | 26.00 | 0 |
| 25th Sep 2026 (Fri) | 26.00 | 26.00 | 25.99 | 25.98 | 200 |
| 24th Sep 2026 (Thu) | 26.14 | 26.14 | 25.98 | 25.98 | 9 |
| 23rd Sep 2026 (Wed) | 26.14 | 26.14 | 26.06 | 26.03 | 595 |
| 22nd Sep 2026 (Tue) | 26.15 | 26.21 | 26.15 | 26.08 | 1,777 |
| 21st Sep 2026 (Mon) | 26.18 | 26.20 | 26.07 | 26.07 | 1,131 |
| 18th Sep 2026 (Fri) | 26.06 | 26.06 | 26.05 | 26.05 | 905 |
| 17th Sep 2026 (Thu) | 26.19 | 26.19 | 26.12 | 26.10 | 283 |
| 16th Sep 2026 (Wed) | 26.22 | 26.23 | 26.15 | 26.10 | 544 |
| 15th Sep 2026 (Tue) | 26.06 | 26.18 | 26.06 | 26.16 | 397 |
| 14th Sep 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.16 | 78 |
| 11th Sep 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.06 | 238 |
| 10th Sep 2026 (Thu) | 26.16 | 26.16 | 26.07 | 26.1459 | 8,132 |
| 9th Sep 2026 (Wed) | 26.29 | 26.29 | 26.18 | 26.19 | 1,892 |
| 8th Sep 2026 (Tue) | 26.12 | 26.15 | 26.12 | 26.15 | 4 |
| 7th Sep 2026 (Mon) | 26.12 | 26.12 | 26.11 | 26.11 | 22 |
| 4th Sep 2026 (Fri) | 26.12 | 26.12 | 26.11 | 26.11 | 22 |
| 3rd Sep 2026 (Thu) | 26.12 | 26.145 | 26.12 | 26.145 | 87 |
| 2nd Sep 2026 (Wed) | 26.12 | 26.14 | 26.12 | 26.155 | 699 |
| 1st Sep 2026 (Tue) | 26.15 | 26.18 | 26.15 | 26.18 | 669 |
| 31st Aug 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 2,126 |
| 28th Aug 2026 (Fri) | 26.19 | 26.19 | 26.15 | 26.15 | 0 |
| 27th Aug 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.18 | 3,101 |
| 26th Aug 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| 25th Aug 2026 (Tue) | 25.98 | 26.23 | 25.98 | 26.23 | 30 |
| 24th Aug 2026 (Mon) | 25.98 | 26.12 | 25.98 | 26.12 | 75 |
| 21st Aug 2026 (Fri) | 25.98 | 26.17 | 25.98 | 26.17 | 0 |
| 20th Aug 2026 (Thu) | 25.98 | 26.20 | 25.98 | 26.20 | 0 |
| 19th Aug 2026 (Wed) | 25.98 | 26.02 | 25.95 | 26.15 | 100 |
| 18th Aug 2026 (Tue) | 25.95 | 25.98 | 25.95 | 25.97 | 413 |
| 17th Aug 2026 (Mon) | 26.00 | 26.18 | 26.00 | 26.05 | 632 |
| 14th Aug 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.06 | 0 |
| 13th Aug 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.1897 | 431 |
| 12th Aug 2026 (Wed) | 26.05 | 26.19 | 26.05 | 26.19 | 0 |
| 11th Aug 2026 (Tue) | 26.05 | 26.10 | 26.05 | 26.10 | 0 |
| 10th Aug 2026 (Mon) | 26.05 | 26.11 | 26.05 | 26.04 | 571 |
| 7th Aug 2026 (Fri) | 26.10 | 26.10 | 26.01 | 26.01 | 0 |
| 6th Aug 2026 (Thu) | 26.10 | 26.10 | 26.10 | 25.99 | 148 |
| 5th Aug 2026 (Wed) | 26.13 | 26.13 | 26.07 | 26.06 | 695 |
| 4th Aug 2026 (Tue) | 26.22 | 26.22 | 26.16 | 26.12 | 1,000 |
| 3rd Aug 2026 (Mon) | 26.25 | 26.25 | 26.225 | 26.225 | 0 |
| 31st Jul 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.20 | 516 |
| 30th Jul 2026 (Thu) | 26.25 | 26.25 | 26.20 | 26.20 | 935 |
| 29th Jul 2026 (Wed) | 26.28 | 26.28 | 26.17 | 26.17 | 9 |