| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.32 | 26.45 | 26.32 | 26.45 | 133 |
| 19th May 2026 (Tue) | 26.32 | 26.40 | 26.32 | 26.33 | 294 |
| 18th May 2026 (Mon) | 26.435 | 26.435 | 26.435 | 26.38 | 5 |
| 15th May 2026 (Fri) | 26.48 | 26.48 | 26.48 | 26.45 | 222 |
| 14th May 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.455 | 200 |
| 13th May 2026 (Wed) | 26.49 | 26.49 | 26.40 | 26.40 | 0 |
| 12th May 2026 (Tue) | 26.49 | 26.50 | 26.49 | 26.50 | 30 |
| 11th May 2026 (Mon) | 26.49 | 26.56 | 26.49 | 26.56 | 0 |
| 8th May 2026 (Fri) | 26.49 | 26.49 | 26.449 | 26.449 | 0 |
| 7th May 2026 (Thu) | 26.49 | 26.49 | 26.48 | 26.48 | 5 |
| 6th May 2026 (Wed) | 26.49 | 26.52 | 26.48 | 26.46 | 1,059 |
| 5th May 2026 (Tue) | 26.39 | 26.39 | 26.36 | 26.40 | 542 |
| 4th May 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.3609 | 390 |
| 1st May 2026 (Fri) | 26.47 | 26.47 | 26.32 | 26.43 | 667 |
| 30th Apr 2026 (Thu) | 26.06 | 26.54 | 26.06 | 26.49 | 1,140 |
| 29th Apr 2026 (Wed) | 26.25 | 26.25 | 26.14 | 26.18 | 200 |
| 28th Apr 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 386 |
| 27th Apr 2026 (Mon) | 26.30 | 26.388 | 26.30 | 26.388 | 15 |
| 24th Apr 2026 (Fri) | 26.30 | 26.34 | 26.30 | 26.35 | 472 |
| 23rd Apr 2026 (Thu) | 26.33 | 26.36 | 26.33 | 26.36 | 224 |
| 22nd Apr 2026 (Wed) | 26.20 | 26.30 | 26.20 | 26.30 | 51 |
| 21st Apr 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
| 20th Apr 2026 (Mon) | 26.09 | 26.20 | 26.09 | 26.10 | 120 |
| 17th Apr 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.11 | 145 |
| 16th Apr 2026 (Thu) | 26.29 | 26.29 | 26.15 | 26.12 | 1,386 |
| 15th Apr 2026 (Wed) | 26.00 | 26.23 | 26.00 | 26.15 | 657 |
| 14th Apr 2026 (Tue) | 26.01 | 26.09 | 26.01 | 26.09 | 72 |
| 13th Apr 2026 (Mon) | 26.01 | 26.01 | 26.01 | 25.93 | 401 |
| 10th Apr 2026 (Fri) | 25.99 | 25.99 | 25.99 | 25.975 | 250 |
| 9th Apr 2026 (Thu) | 25.89 | 26.00 | 25.89 | 26.00 | 321 |
| 8th Apr 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 7th Apr 2026 (Tue) | 25.80 | 25.81 | 25.78 | 25.78 | 251 |
| 6th Apr 2026 (Mon) | 25.75 | 25.81 | 25.73 | 25.81 | 660 |
| 3rd Apr 2026 (Fri) | 25.65 | 25.70 | 25.65 | 25.75 | 1,707 |
| 2nd Apr 2026 (Thu) | 25.65 | 25.70 | 25.65 | 25.75 | 1,707 |
| 1st Apr 2026 (Wed) | 25.51 | 25.70 | 25.50 | 25.60 | 2,419 |
| 31st Mar 2026 (Tue) | 26.12 | 26.12 | 25.77 | 25.77 | 506 |
| 30th Mar 2026 (Mon) | 25.88 | 25.92 | 25.88 | 25.85 | 504 |
| 27th Mar 2026 (Fri) | 26.15 | 26.15 | 25.88 | 25.88 | 1,143 |
| 26th Mar 2026 (Thu) | 26.13 | 26.25 | 26.13 | 26.01 | 202 |
| 25th Mar 2026 (Wed) | 26.18 | 26.26 | 26.18 | 26.25 | 193 |
| 24th Mar 2026 (Tue) | 26.28 | 26.28 | 26.19 | 26.18 | 157 |
| 23rd Mar 2026 (Mon) | 26.25 | 26.27 | 26.23 | 26.24 | 1 |