| Price | $26.13 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.36 -1.36% |
| Buy | $32.00 |
| Sell | $25.84 |
| Buy / Sell WTFCN Shares | |
| Last Trade: | Sell 1.00 at $26.15 |
| Day's Volume: | 11,221 |
| Last Close: | $26.10 |
| Open: | $26.50 |
| ISIN: | US97650W7020 |
| Day's Range | $26.13 - $26.50 |
| 52wk Range: | $25.28 - $26.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.34914 |
| Shares in Issue: | N/A |
Wintrust Financ (WTFCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.15 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 35 | $26.26 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 34 | $26.26 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 35 | $26.27 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 34 | $26.27 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 35 | $26.29 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 35 | $26.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 34 | $26.35 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:31:35 - 18-Jul-25 |
