Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintrust Financ (WTFCN.US) Share Price

Price $25.70 on 03-04-2026 at 22:47:30
Change $0.18 0.7%
Buy $26.40
Sell $25.25
Last Trade: -
Day's Volume: 1,707
Last Close: $25.75
Open: $25.65
ISIN: US97650W7020
Day's Range $25.65 - $25.70
52wk Range: $25.35 - $27.30
Market Capitalisation: $N/A
VWAP: $25.66809
Shares in Issue: N/A

Wintrust Financ (WTFCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wintrust Financ trades

Wintrust Financ (WTFCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.65 25.70 25.65 25.75 1,707
2nd Apr 2026 (Thu) 25.65 25.70 25.65 25.75 1,707
1st Apr 2026 (Wed) 25.51 25.70 25.50 25.60 2,419
31st Mar 2026 (Tue) 26.12 26.12 25.77 25.77 506
30th Mar 2026 (Mon) 25.88 25.92 25.88 25.85 504
27th Mar 2026 (Fri) 26.15 26.15 25.88 25.88 1,143
26th Mar 2026 (Thu) 26.13 26.25 26.13 26.01 202
25th Mar 2026 (Wed) 26.18 26.26 26.18 26.25 193
24th Mar 2026 (Tue) 26.28 26.28 26.19 26.18 157
23rd Mar 2026 (Mon) 26.25 26.27 26.23 26.24 1
20th Mar 2026 (Fri) 25.85 25.86 25.85 25.77 0
19th Mar 2026 (Thu) 26.30 26.30 26.29 26.34 86
18th Mar 2026 (Wed) 26.485 26.485 26.32 26.3724 152
17th Mar 2026 (Tue) 26.42 26.42 26.40 26.40 15
16th Mar 2026 (Mon) 26.42 26.42 26.33 26.34 1
13th Mar 2026 (Fri) 26.37 26.37 26.37 26.37 200
12th Mar 2026 (Thu) 26.49 26.49 26.42 26.42 100
11th Mar 2026 (Wed) 26.55 26.55 26.41 26.41 1,940
10th Mar 2026 (Tue) 26.47 26.48 26.47 26.48 0
9th Mar 2026 (Mon) 26.47 26.47 26.45 26.47 113
6th Mar 2026 (Fri) 26.65 26.65 26.48 26.48 0
5th Mar 2026 (Thu) 26.65 26.65 26.58 26.58 100
See more Wintrust Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered