Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WTFCN.US (WTFCN.US) Share Price

Price $26.445 on 12-12-2025 at 22:35:02
Change $-0.03 -0.11%
Buy $27.86
Sell $25.25
Last Trade: -
Day's Volume: 201
Last Close: $26.4614
Open: $26.445
ISIN: US97650W7020
Day's Range $26.445 - $26.445
52wk Range: $25.28 - $27.62
Market Capitalisation: $N/A
VWAP: $26.44503
Shares in Issue: N/A

WTFCN.US (WTFCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WTFCN.US trades

WTFCN.US (WTFCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.445 26.445 26.445 26.4614 201
11th Dec 2025 (Thu) 26.44 26.44 26.44 26.48 100
10th Dec 2025 (Wed) 26.38 26.42 26.38 26.42 0
9th Dec 2025 (Tue) 26.38 26.38 26.35 26.35 744
8th Dec 2025 (Mon) 26.37 26.37 26.31 26.30 200
5th Dec 2025 (Fri) 26.37 26.37 26.37 26.37 34
4th Dec 2025 (Thu) 26.35 26.35 26.30 26.30 368
3rd Dec 2025 (Wed) 26.36 26.36 26.27 26.27 6,595
2nd Dec 2025 (Tue) 26.35 26.35 26.33 26.34 644
1st Dec 2025 (Mon) 26.38 26.38 26.38 26.37 800
28th Nov 2025 (Fri) 26.33 26.33 26.33 26.26 0
27th Nov 2025 (Thu) 26.35 26.36 26.35 26.29 0
26th Nov 2025 (Wed) 26.35 26.36 26.35 26.29 1,721
25th Nov 2025 (Tue) 26.33 26.34 26.22 26.22 2,903
24th Nov 2025 (Mon) 26.30 26.345 26.30 26.305 4,100
21st Nov 2025 (Fri) 26.21 26.21 26.21 26.21 170
20th Nov 2025 (Thu) 26.25 26.25 26.25 26.25 0
19th Nov 2025 (Wed) 26.25 26.27 26.25 26.25 168
18th Nov 2025 (Tue) 26.25 26.25 26.25 26.26 0
17th Nov 2025 (Mon) 26.25 26.26 26.25 26.21 39
14th Nov 2025 (Fri) 26.25 26.275 26.23 26.21 2
13th Nov 2025 (Thu) 26.35 26.35 26.21 26.21 173
See more WTFCN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered