| Price | $26.44 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $35.80 |
| Sell | $25.90 |
| Last Trade: | Sell 1.00 at $26.50 |
| Day's Volume: | 1,038 |
| Last Close: | $26.44 |
| Open: | $26.50 |
| ISIN: | US97650W7020 |
| Day's Range | $26.44 - $26.50 |
| 52wk Range: | $25.28 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.63697 |
| Shares in Issue: | N/A |
Wintrust Financ (WTFCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.50 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 7 | $26.50 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 7 | $26.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 7 | $26.50 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 7 | $26.50 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 7 | $26.50 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 3 | $26.55 | Ordinary |
08:32:07 - 06-Feb-26 |
