Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wintrust Financ (WTFCN.US) Share Price

Price $27.10 on 19-09-2025 at 21:35:03
Change $0.10 0.37%
Buy $31.35
Sell $26.06
Last Trade: -
Day's Volume: 261
Last Close: $27.03
Open: $27.10
ISIN: US97650W7020
Day's Range $27.10 - $27.10
52wk Range: $25.28 - $27.15
Market Capitalisation: $N/A
VWAP: $27.10
Shares in Issue: N/A

Wintrust Financ (WTFCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wintrust Financ trades

Wintrust Financ (WTFCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.10 27.10 27.10 27.03 261
18th Sep 2025 (Thu) 26.99 27.03 26.99 27.00 1,647
17th Sep 2025 (Wed) 27.10 27.10 26.96 27.03 1,443
16th Sep 2025 (Tue) 27.00 27.15 27.00 27.07 2,021
15th Sep 2025 (Mon) 27.00 27.00 27.00 27.03 1,595
12th Sep 2025 (Fri) 27.05 27.05 27.03 27.04 1,086
11th Sep 2025 (Thu) 27.06 27.06 27.02 27.01 2,455
10th Sep 2025 (Wed) 27.00 27.07 27.00 27.05 952
9th Sep 2025 (Tue) 27.00 27.10 26.96 27.05 3,558
8th Sep 2025 (Mon) 26.87 27.04 26.87 27.04 2,969
5th Sep 2025 (Fri) 26.61 26.75 26.60 26.74 1,329
4th Sep 2025 (Thu) 26.65 26.73 26.64 26.72 5,346
3rd Sep 2025 (Wed) 26.56 26.68 26.56 26.63 3,801
2nd Sep 2025 (Tue) 26.41 26.58 26.38 26.57 9,639
1st Sep 2025 (Mon) 26.61 26.61 26.50 26.41 3,690
29th Aug 2025 (Fri) 26.61 26.61 26.50 26.41 3,690
28th Aug 2025 (Thu) 26.61 26.63 26.54 26.50 580
27th Aug 2025 (Wed) 26.60 26.615 26.45 26.60 7,305
26th Aug 2025 (Tue) 26.60 26.63 26.60 26.60 1,401
25th Aug 2025 (Mon) 26.60 26.60 26.50 26.61 2,219
22nd Aug 2025 (Fri) 26.60 26.69 26.50 26.59 1,069
See more Wintrust Financ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered