| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.225 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $135.225 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $135.225 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $135.225 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $135.21 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $135.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $135.20 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $135.20 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 2 | $135.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 2 | $135.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 2 | $135.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 3 | $135.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 8 | $135.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 14 | $135.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $135.21 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 40 | $135.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $135.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $135.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $135.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $135.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $135.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $135.11 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 3 | $135.09 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 21 | $135.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $135.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $135.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 74 | $135.08 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 4 | $135.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $135.06 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 15 | $135.02 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 91 | $135.02 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 9 | $135.02 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 68 | $135.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 13 | $134.88 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 13 | $134.87 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 13 | $134.87 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $134.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $134.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 29 | $134.90 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $134.90 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $134.95 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 3 | $134.94 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 3 | $134.94 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 10 | $135.02 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 32 | $134.95 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $134.95 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 58 | $134.95 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $134.95 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 35 | $134.98 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $134.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $134.98 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $134.98 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 64 | $134.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 36 | $134.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $134.89 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 21 | $134.76 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $134.76 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $134.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 34 | $134.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $134.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $134.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $134.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $134.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $134.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $134.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $135.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $135.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $135.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $135.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $135.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $135.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $135.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $135.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $135.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $135.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $135.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $134.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $134.98 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 7 | $135.03 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 26 | $134.98 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $134.98 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 18 | $134.98 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 9 | $134.98 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $134.98 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 17 | $135.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 17 | $134.98 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $134.98 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $134.98 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $134.98 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 31 | $135.00 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 4 | $135.00 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $134.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $134.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $134.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 6 | $134.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 2 | $135.01 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 9 | $135.01 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 26 | $135.02 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 20 | $134.97 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 93 | $134.96 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | $134.96 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 74 | $134.96 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 26 | $134.96 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 85 | $134.95 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $134.90 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $134.90 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 6 | $134.90 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 12 | $134.87 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $134.87 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $134.87 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $134.84 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 19 | $134.84 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 1 | $134.84 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 20 | $134.83 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 19 | $134.83 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 5 | $134.78 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 82 | $134.82 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $134.80 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 45 | $134.81 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 31 | $134.84 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $134.84 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $134.84 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 6 | $134.83 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 11 | $134.80 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $134.81 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 25 | $134.81 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $134.81 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $134.81 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 2 | $134.83 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 15 | $134.88 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 15 | $134.88 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 15 | $134.88 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 6 | $134.81 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 4 | $134.82 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 25 | $134.81 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $134.81 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $134.81 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 6 | $134.81 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 50 | $134.75 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 50 | $134.75 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 50 | $134.75 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 7 | $134.76 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $134.76 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 50 | $134.75 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $134.80 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 3 | $134.78 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 30 | $134.78 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 17 | $134.80 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 4 | $134.80 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $134.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 5 | $134.75 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 45 | $134.77 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 45 | $134.77 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 13 | $134.75 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 7 | $134.75 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 20 | $134.74 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 19 | $134.74 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 5 | $134.70 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 1 | $134.75 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 5 | $134.71 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 11 | $134.74 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 5 | $134.74 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 5 | $134.74 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 50 | $134.75 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 50 | $134.75 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $134.78 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $134.78 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $134.735 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Unknown* | 30 | $134.70 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 2 | $134.70 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $134.71 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 30 | $134.70 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 45 | $134.72 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $134.71 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 45 | $134.70 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 20 | $134.69 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 1 | $134.65 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 1 | $134.65 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 1 | $134.66 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $134.67 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 6 | $134.70 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 1 | $134.67 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 1 | $134.67 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 5 | $134.68 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 5 | $134.75 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 45 | $134.81 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $134.805 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $134.79 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 3 | $134.79 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 1 | $134.71 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 3 | $134.83 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 2 | $134.72 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 4 | $134.64 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $134.55 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 5 | $134.55 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 22 | $134.55 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $134.62 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $134.62 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $134.63 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 2 | $134.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $134.71 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $134.71 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $134.71 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 50 | $134.68 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 50 | $134.68 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 5 | $134.66 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 11 | $134.67 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 1 | $134.71 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 2 | $134.70 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $134.60 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 5 | $134.64 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 3 | $134.67 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 5 | $134.66 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 5 | $134.65 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 31 | $134.65 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 31 | $134.64 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 20 | $134.61 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $134.61 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 15 | $134.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $134.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $134.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 42 | $134.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $134.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 43 | $134.58 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $134.55 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | $134.57 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 30 | $134.49 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 30 | $134.45 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 35 | $134.42 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 1 | $134.41 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 1 | $134.41 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 1 | $134.44 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 17 | $134.48 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $134.48 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 18 | $134.47 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 18 | $134.46 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 18 | $134.46 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $134.36 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 6 | $134.45 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $134.44 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $134.39 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 30 | $134.36 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 20 | $134.34 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 3 | $134.35 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 18 | $134.36 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 18 | $134.35 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 18 | $134.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 20 | $134.31 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 18 | $134.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 18 | $134.35 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 5 | $134.28 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 11 | $134.31 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 33 | $134.32 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $134.38 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 22 | $134.30 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Unknown* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $134.35 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $134.35 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 4 | $134.37 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.37 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 77 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 23 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.37 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 50 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 50 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 50 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 20 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 30 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 41 | $134.37 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.37 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 41 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 59 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 23 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 22 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.36 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 39 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.32 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.32 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.31 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.31 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $134.25 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 55 | $134.34 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 45 | $134.34 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 6 | $134.33 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 20 | $134.38 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 20 | $134.39 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1 | $134.44 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 4 | $134.42 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 4 | $134.42 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $134.44 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 7 | $134.44 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $134.44 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 10 | $134.42 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 19 | $134.42 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $134.40 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $134.39 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $134.31 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 14 | $134.32 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $134.32 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 9 | $134.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 28 | $134.28 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 32 | $134.20 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 100 | $134.27 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 37 | $134.20 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 5 | $134.21 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 5 | $134.21 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 5 | $134.22 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 1 | $134.32 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $134.32 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 8 | $134.31 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $134.32 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 22 | $134.30 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 12 | $134.22 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $134.19 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 20 | $134.13 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 20 | $134.15 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 1 | $134.24 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 5 | $134.18 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 25 | $134.18 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 3 | $134.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 26 | $134.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $134.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 34 | $134.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $134.24 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $134.21 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $134.21 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $134.20 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $134.20 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $134.18 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $134.17 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 6 | $134.13 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 5 | $134.22 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $134.24 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 40 | $134.24 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 1 | $134.24 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 100 | $134.25 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 4 | $134.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $134.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $134.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 2 | $134.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 3 | $134.28 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 7 | $134.28 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 49 | $134.30 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $134.30 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 3 | $134.32 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 4 | $134.31 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 1 | $134.30 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 48 | $134.34 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 17 | $134.30 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 9 | $134.30 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 7 | $134.30 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 5 | $134.37 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 4 | $134.39 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 9 | $134.46 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 10 | $134.46 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 1 | $134.46 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 2 | $134.45 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 55 | $134.37 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 1 | $134.41 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 1 | $134.42 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 17 | $134.45 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 5 | $134.43 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 5 | $134.43 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 1 | $134.50 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 5 | $134.40 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $134.40 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 2 | $134.42 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 8 | $134.36 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $134.38 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 28 | $134.38 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 8 | $134.38 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 40 | $134.39 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 8 | $134.45 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 1 | $134.42 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 100 | $134.52 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 1 | $134.55 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 1 | $134.55 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $134.40 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $134.38 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 9 | $134.41 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $134.41 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $134.41 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 97 | $134.41 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $134.41 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 10 | $134.44 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 2 | $134.51 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 1 | $134.48 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 1 | $134.52 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $134.50 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $134.48 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $134.48 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 1 | $134.45 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 33 | $134.42 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 2 | $134.42 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 1 | $134.43 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 3 | $134.45 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 48 | $134.45 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 1 | $134.48 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 2 | $134.48 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 1 | $134.48 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 4 | $134.49 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 5 | $134.50 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 25 | $134.59 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 1 | $134.56 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 100 | $134.56 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 1 | $134.56 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 1 | $134.53 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 25 | $134.53 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 25 | $134.53 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 1 | $134.55 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 1 | $134.56 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 25 | $134.54 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 1 | $134.58 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1 | $134.55 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 20 | $134.54 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $134.56 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 1 | $134.54 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 2 | $134.54 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 2 | $134.53 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 2 | $134.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 20 | $134.49 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 1 | $134.56 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 50 | $134.56 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $134.55 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $134.54 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $134.54 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $134.53 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 25 | $134.53 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 18 | $134.53 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 1 | $134.53 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $134.52 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 83 | $134.81 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 19 | $134.81 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 20 | $134.84 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 11 | $134.83 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 1 | $134.84 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 1 | $134.76 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $134.76 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $134.77 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 11 | $134.79 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 10 | $134.82 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 7 | $134.84 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 1 | $134.90 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 28 | $134.80 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 3 | $134.80 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $134.80 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $134.79 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $134.79 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 13 | $134.75 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 25 | $134.75 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 1 | $134.84 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $134.82 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $134.82 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $134.82 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 25 | $134.77 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $134.77 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 20 | $134.83 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 6 | $134.89 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 1 | $134.94 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 100 | $134.92 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 5 | $134.88 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 4 | $134.89 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $134.92 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 5 | $134.92 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 50 | $134.95 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 1 | $134.92 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 2 | $134.96 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 1 | $135.04 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 25 | $135.08 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 25 | $135.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 100 | $135.02 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 4 | $134.92 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 4 | $134.92 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 30 | $134.925 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 4 | $134.92 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 5 | $134.93 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 6 | $135.03 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 75 | $135.07 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 3 | $135.06 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 17 | $135.11 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 100 | $135.08 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 2 | $135.07 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 3 | $135.13 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 7 | $135.13 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 12 | $135.19 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 10 | $135.15 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 1 | $135.16 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $135.12 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 10 | $135.12 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 20 | $135.13 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 30 | $135.12 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 50 | $135.13 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Unknown* | 100 | $135.03 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $135.03 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 8 | $135.04 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $135.03 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 75 | $135.00 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 25 | $135.00 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 12 | $135.00 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 5 | $135.16 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 25 | $135.16 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 1 | $135.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2 | $135.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 21 | $135.14 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 36 | $135.11 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $135.11 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $135.12 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $135.11 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $135.12 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $135.16 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 50 | $135.19 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $135.21 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $135.21 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $135.22 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 5 | $135.25 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $135.29 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 20 | $135.37 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 25 | $135.32 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $135.32 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $135.36 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 2 | $135.33 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 1 | $135.345 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $135.36 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 20 | $135.33 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1 | $135.33 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 15 | $135.16 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 5 | $135.17 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 52 | $135.23 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 35 | $135.23 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 5 | $135.295 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 20 | $135.14 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 25 | $135.15 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 75 | $135.15 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 25 | $135.14 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 15 | $135.11 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $135.09 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 20 | $134.90 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 99 | $134.81 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 10 | $134.85 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 5 | $134.84 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 25 | $134.94 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 31 | $134.88 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 19 | $134.88 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 4 | $134.92 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 5 | $134.85 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 60 | $134.83 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 1 | $134.83 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 50 | $134.86 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $134.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $134.81 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $134.78 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 1 | $134.68 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 1 | $134.68 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 46 | $135.03 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 20 | $135.11 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 7 | $135.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $135.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $135.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 30 | $134.94 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 25 | $134.96 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 25 | $134.97 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $135.00 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $135.03 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $134.92 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 43 | $134.96 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 25 | $135.06 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 12 | $135.03 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 11 | $135.05 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 5 | $135.03 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 11 | $135.13 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 25 | $135.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $135.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $135.16 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 1 | $135.16 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 32 | $135.18 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 96 | $135.18 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 4 | $135.18 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $135.18 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $135.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $135.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 11 | $134.96 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 5 | $134.95 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 70 | $134.99 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 2 | $134.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 19 | $134.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 81 | $134.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 51 | $135.01 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 50 | $135.02 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $135.045 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $135.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 8 | $135.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 8 | $135.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 8 | $135.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $135.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $135.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $135.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $135.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 7 | $134.97 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 7 | $134.97 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $135.04 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $135.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $135.00 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 30 | $134.96 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 6 | $134.93 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 5 | $134.93 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 4 | $135.02 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 37 | $135.10 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 14 | $135.10 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $135.09 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 2 | $135.09 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 4 | $135.05 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 11 | $135.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 6 | $135.08 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 5 | $135.08 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 18 | $135.13 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 7 | $135.62 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $135.62 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 25 | $135.62 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 2 | $135.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 8 | $135.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 8 | $135.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $135.57 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 1 | $135.56 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 5 | $135.56 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 9 | $135.52 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 22 | $135.52 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 4 | $135.50 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 5 | $135.50 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 6 | $135.50 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 32 | $135.49 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 2 | $135.36 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 14 | $135.36 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 5 | $135.35 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 1 | $135.36 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 25 | $135.52 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 30 | $135.52 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1 | $135.37 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 50 | $135.36 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $135.41 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $135.41 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $135.42 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 3 | $135.42 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 11 | $135.41 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $135.54 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $135.53 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $135.52 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $135.49 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $135.53 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $135.52 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $135.48 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $135.47 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 2 | $135.49 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $135.48 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $135.47 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 21 | $135.40 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 28 | $135.83 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $136.02 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 97 | $135.90 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $135.90 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 9 | $135.93 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 9 | $135.84 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 10 | $135.83 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $135.93 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 86 | $135.91 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $135.91 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $135.91 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $135.91 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $135.94 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $135.91 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 11 | $135.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 30 | $135.85 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 7 | $136.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 30 | $135.98 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 2 | $135.91 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 7 | $136.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 30 | $135.97 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 2 | $135.91 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 2 | $135.91 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $136.71 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $136.355 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 51 | $136.355 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $136.355 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $136.355 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $136.355 | Automatic Execution |
09:31:33 - 19-Sep-25 |