| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $134.115 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 6 | $134.115 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 3 | $134.115 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 3 | $134.115 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 23 | $134.10 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 12 | $134.10 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 35 | $134.08 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 68 | $134.07 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 24 | $134.07 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $134.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $134.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $134.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $134.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $134.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $134.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $134.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $134.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $134.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 80 | $134.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $134.13 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $134.13 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $134.13 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $134.13 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $134.13 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 15 | $134.05 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 29 | $134.09 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 2 | $134.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 85 | $134.125 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 43 | $134.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 99 | $134.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $134.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $134.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $134.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $134.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 19 | $133.95 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $134.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $134.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 26 | $133.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 34 | $133.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $133.99 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $133.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 24 | $133.94 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 14 | $133.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $133.87 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 70 | $133.87 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 54 | $133.87 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $133.88 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 18 | $133.86 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 38 | $133.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 10 | $133.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 10 | $133.855 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 52 | $133.855 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $133.86 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $133.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 52 | $133.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 19 | $133.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 19 | $133.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $133.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $133.86 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $133.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $133.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 29 | $133.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 12 | $133.665 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 12 | $133.665 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 15 | $133.68 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $133.68 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 13 | $133.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $133.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 9 | $133.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $133.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 46 | $133.79 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 54 | $133.79 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 46 | $133.79 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $133.79 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $133.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 15 | $133.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $133.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $133.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 28 | $133.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $133.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 61 | $133.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $133.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $133.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 5 | $133.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 5 | $133.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $133.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $133.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 45 | $133.97 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 33 | $133.95 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $133.94 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 6 | $133.93 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 21 | $133.89 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 9 | $133.89 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 21 | $133.90 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 39 | $133.90 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 30 | $133.90 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 10 | $133.90 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 33 | $133.90 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 33 | $133.865 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 2 | $133.92 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $133.93 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 11 | $133.93 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $133.91 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 60 | $133.86 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $133.85 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 10 | $133.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 11 | $133.73 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 6 | $133.75 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 2 | $133.75 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 5 | $133.75 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $133.75 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 9 | $133.84 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 12 | $134.06 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 9 | $134.07 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 9 | $134.08 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 2 | $134.12 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 2 | $134.14 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 1 | $134.14 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 1 | $134.16 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 99 | $134.16 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 2 | $134.14 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 5 | $134.15 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 3 | $134.15 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 13 | $134.16 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 3 | $134.17 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 99 | $134.16 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 8 | $134.18 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $134.19 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $134.215 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 2 | $134.21 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $134.22 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 10 | $134.23 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 90 | $134.20 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 10 | $134.20 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 10 | $134.21 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 2 | $134.23 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 2 | $134.23 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 11 | $134.24 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 10 | $134.27 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $134.30 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 40 | $134.30 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $134.30 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $134.31 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $134.31 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $134.31 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 7 | $134.32 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $134.35 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 5 | $134.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $134.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $134.36 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $134.36 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 7 | $134.41 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 6 | $134.37 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 1 | $134.41 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $134.41 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 9 | $134.42 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 9 | $134.43 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 9 | $134.43 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 1 | $134.41 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 13 | $134.47 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 5 | $134.47 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 3 | $134.44 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $134.43 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $134.36 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 48 | $134.36 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $134.36 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 10 | $134.38 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $134.37 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $134.37 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $134.37 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $134.37 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $134.37 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $134.37 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $134.37 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $134.37 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 1 | $134.43 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $134.43 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 20 | $134.46 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 100 | $134.46 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 2 | $134.48 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 14 | $134.48 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $134.47 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 14 | $134.45 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 31 | $134.40 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 150 | $134.40 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 100 | $134.40 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 94 | $134.38 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 2 | $134.38 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 96 | $134.38 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 2 | $134.38 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 1 | $134.34 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 11 | $134.36 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 42 | $134.36 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 89 | $134.38 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 89 | $134.38 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 5 | $134.38 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 5 | $134.38 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 2 | $134.38 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 4 | $134.38 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 6 | $134.38 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 6 | $134.38 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 2 | $134.39 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 13 | $134.39 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 5 | $134.39 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 14 | $134.40 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 8 | $134.36 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $134.30 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 86 | $134.28 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 8 | $134.28 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 71 | $134.12 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 11 | $134.12 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 28 | $134.12 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 43 | $134.13 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 10 | $134.13 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 81 | $134.13 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 41 | $134.13 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 4 | $134.13 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 24 | $134.13 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 5 | $134.14 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 2 | $134.21 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 2 | $134.22 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 2 | $134.22 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 1 | $134.22 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 2 | $134.22 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 5 | $134.23 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 100 | $134.23 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 62 | $134.28 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 2 | $134.28 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 6 | $134.29 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 6 | $134.29 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 4 | $134.29 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 6 | $134.29 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 4 | $134.30 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 1 | $134.41 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 3 | $134.41 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 13 | $134.40 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $134.37 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 30 | $134.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 6 | $134.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 50 | $134.24 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 2 | $134.24 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 38 | $134.25 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $134.29 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 80 | $134.29 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 20 | $134.29 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $134.31 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 9 | $134.31 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $134.31 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 100 | $134.41 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 12 | $134.40 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $134.41 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 58 | $134.42 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 12 | $134.42 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $134.40 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $134.40 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 4 | $134.40 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 53 | $134.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 51 | $134.36 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 47 | $134.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 50 | $134.36 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 60 | $134.30 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 8 | $134.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $134.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $134.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 6 | $134.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $134.25 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 1 | $134.27 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $134.25 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 4 | $134.25 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 19 | $134.28 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 54 | $134.28 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 1 | $134.29 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 6 | $134.29 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 5 | $134.29 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 5 | $134.29 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 10 | $134.29 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 1 | $134.29 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 2 | $134.29 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 8 | $134.38 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 1 | $134.40 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 1 | $134.38 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 12 | $134.36 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 12 | $134.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $134.36 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 11 | $134.33 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 50 | $134.33 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 10 | $134.33 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 54 | $134.32 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 46 | $134.32 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 21 | $134.32 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 18 | $134.32 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 4 | $134.31 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 96 | $134.31 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 42 | $134.31 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 4 | $134.31 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 7 | $134.29 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 12 | $134.31 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 4 | $134.31 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 7 | $134.28 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 14 | $134.30 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 12 | $134.26 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 6 | $134.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 6 | $134.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 32 | $134.22 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 32 | $134.23 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 32 | $134.25 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 32 | $134.25 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 1 | $134.28 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 1 | $134.29 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 14 | $134.00 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 30 | $133.87 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 8 | $133.87 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 90 | $133.87 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 71 | $133.91 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 5 | $133.91 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 2 | $133.99 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 3 | $134.01 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 9 | $133.95 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 6 | $133.95 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 93 | $133.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 13 | $133.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $133.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 90 | $133.93 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $133.93 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $133.92 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 24 | $133.92 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 50 | $133.93 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 2 | $133.93 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 10 | $133.92 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 18 | $133.93 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 17 | $133.93 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 53 | $133.95 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 13 | $133.98 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 13 | $133.95 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 18 | $133.93 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 12 | $133.93 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 12 | $134.04 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 5 | $134.08 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 9 | $134.10 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 1 | $134.17 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 49 | $134.17 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 50 | $134.17 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 11 | $134.17 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 5 | $134.16 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 52 | $134.18 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 85 | $134.18 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $134.16 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $134.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $134.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $134.19 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 21 | $134.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 77 | $134.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $134.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 61 | $134.17 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 6 | $134.18 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 3 | $134.16 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 2 | $134.18 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 5 | $134.18 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 11 | $134.18 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 7 | $134.18 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 93 | $134.18 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 7 | $134.18 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 100 | $134.19 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 50 | $134.19 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 50 | $134.19 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 72 | $134.19 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 100 | $134.21 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 99 | $134.23 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 3 | $134.23 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $134.23 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 77 | $134.23 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 22 | $134.23 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 5 | $134.24 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 5 | $134.24 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 10 | $134.27 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 6 | $134.33 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 10 | $134.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 13 | $134.25 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 55 | $134.24 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $134.20 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 16 | $134.20 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 6 | $134.18 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 55 | $134.15 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 3 | $134.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 61 | $133.99 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 39 | $133.99 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 100 | $134.065 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $134.10 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 5 | $134.10 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 1 | $134.11 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $134.16 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $134.11 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 3 | $134.11 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 55 | $134.11 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 5 | $134.11 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 50 | $134.11 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 50 | $134.11 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 10 | $134.09 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $134.08 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 40 | $134.18 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 10 | $134.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 14 | $134.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $134.13 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $134.11 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 5 | $134.10 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 95 | $134.09 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $134.09 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $134.08 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $134.08 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $134.08 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 9 | $134.05 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 100 | $134.01 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 10 | $133.96 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 5 | $133.96 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 4 | $133.97 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 20 | $134.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $134.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 2 | $134.07 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 72 | $134.07 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 5 | $134.08 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 10 | $134.15 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 13 | $134.16 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 1 | $134.24 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 10 | $134.25 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 5 | $134.25 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 10 | $134.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $134.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 8 | $134.13 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 4 | $134.24 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $134.22 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $134.21 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $134.20 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $134.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 8 | $134.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 28 | $134.19 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 2 | $134.11 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $134.12 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $134.11 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $134.10 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 18 | $134.10 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $134.08 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $134.07 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 9 | $134.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 30 | $134.05 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 22 | $134.05 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $134.03 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 18 | $134.02 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 6 | $134.02 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 19 | $134.00 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 5 | $133.93 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 2 | $133.94 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 3 | $133.93 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 10 | $133.96 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 33 | $133.98 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 5 | $133.96 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 4 | $133.96 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $133.96 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 10 | $133.97 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 3 | $133.92 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $133.92 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 10 | $133.80 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 37 | $133.83 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 63 | $133.83 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 64 | $133.90 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 4 | $133.92 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 40 | $133.92 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 1 | $133.92 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 2 | $133.91 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $133.89 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $133.88 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $133.87 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $133.87 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $133.86 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 25 | $133.85 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $133.83 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $133.85 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $133.85 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $133.83 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $133.83 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 13 | $133.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 87 | $133.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 63 | $133.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $133.82 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 3 | $133.81 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $133.81 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 95 | $133.81 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $133.81 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $133.81 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 96 | $133.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $133.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $133.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $133.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $133.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $133.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $133.77 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $133.77 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 100 | $133.67 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 37 | $133.72 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 20 | $133.74 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $133.74 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $133.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 26 | $133.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $133.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $133.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $133.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $133.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 58 | $133.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $133.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $133.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 31 | $133.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $133.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $133.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $133.93 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 3 | $133.93 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $133.95 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $133.96 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $133.97 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 10 | $133.89 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 2 | $133.88 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 1 | $133.86 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 20 | $133.85 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 10 | $133.84 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 22 | $133.83 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 10 | $133.82 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $133.81 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 9 | $133.80 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 9 | $133.80 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 22 | $133.76 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 4 | $133.69 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 41 | $133.74 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 5 | $133.69 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 11 | $133.67 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 13 | $133.63 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $133.63 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 4 | $133.63 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $133.59 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 8 | $133.59 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $133.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 25 | $133.73 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 21 | $133.69 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $133.69 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 45 | $133.69 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 10 | $133.68 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 99 | $133.63 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $133.63 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $133.63 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 2 | $133.75 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 2 | $133.75 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 5 | $133.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 87 | $133.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 13 | $133.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $133.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $133.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $133.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $133.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $133.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 27 | $133.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $133.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 11 | $133.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $133.81 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $133.81 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $133.81 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 43 | $133.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $133.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $133.87 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 10 | $133.87 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 30 | $133.41 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $133.41 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $133.34 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $133.25 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $133.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $133.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 26 | $133.41 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 68 | $133.41 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 4 | $133.42 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 25 | $133.42 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 11 | $133.42 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $133.42 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $133.46 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 5 | $133.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $133.51 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $133.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $133.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 36 | $133.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $133.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 93 | $133.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $133.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $133.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $133.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 19 | $133.58 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $133.74 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 10 | $133.70 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 1 | $133.65 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 97 | $133.65 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 51 | $133.65 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $133.65 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $133.65 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 45 | $133.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $133.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $133.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 20 | $133.82 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 20 | $133.81 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 13 | $133.81 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $133.80 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 18 | $133.80 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $133.80 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 29 | $133.79 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 9 | $133.78 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 30 | $133.705 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 18 | $133.70 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 95 | $133.62 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 5 | $133.62 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 4 | $133.65 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 4 | $133.64 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 4 | $133.64 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 2 | $133.64 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 8 | $133.62 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 22 | $133.62 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 22 | $133.62 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 5 | $133.59 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 49 | $133.56 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 7 | $133.61 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 10 | $133.57 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 23 | $133.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $133.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $133.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $133.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $133.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $133.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $133.56 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 39 | $133.56 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 53 | $133.59 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $133.72 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 2 | $133.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $133.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $133.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $133.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $133.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $133.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $133.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $133.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $133.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $133.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $133.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $133.64 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 32 | $133.64 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $133.64 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 77 | $133.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 70 | $133.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 23 | $133.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 30 | $133.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 37 | $133.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 61 | $133.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $133.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $133.71 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 54 | $133.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $133.75 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 3 | $133.76 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 3 | $133.76 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $133.805 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $133.79 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 1 | $133.90 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 20 | $133.90 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 6 | $133.88 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 1 | $133.86 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 6 | $133.80 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 1 | $133.80 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 40 | $133.81 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 1 | $133.86 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 20 | $133.86 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 19 | $133.83 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1 | $133.85 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 12 | $133.85 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 5 | $133.80 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 1 | $133.80 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 44 | $133.79 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 5 | $133.61 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 3 | $133.525 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 11 | $133.57 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 2 | $133.57 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 2 | $133.50 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 18 | $133.62 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $133.61 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 3 | $133.60 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 16 | $133.59 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 2 | $133.52 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 2 | $133.52 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 9 | $133.52 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 10 | $133.53 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 13 | $133.53 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 13 | $133.53 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 13 | $133.53 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 10 | $133.54 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 13 | $133.53 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 13 | $133.53 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 4 | $133.57 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 66 | $133.59 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 34 | $133.59 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 63 | $133.67 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 100 | $133.69 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 10 | $133.71 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $133.70 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 5 | $133.69 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 5 | $133.68 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 5 | $133.68 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 7 | $133.65 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 10 | $133.64 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 10 | $133.64 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 14 | $133.60 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 11 | $133.52 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $133.50 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 7 | $133.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 14 | $133.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $133.48 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 20 | $133.46 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 16 | $133.47 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 4 | $133.47 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $133.47 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 16 | $133.46 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 22 | $133.46 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 22 | $133.46 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 16 | $133.46 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $133.45 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $133.08 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 7 | $133.03 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 10 | $132.96 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $132.96 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 12 | $133.00 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $133.03 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $133.03 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $133.03 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 54 | $133.07 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 6 | $133.06 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $133.07 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $133.24 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $133.18 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $133.26 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $133.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 4 | $133.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $133.375 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 10 | $133.42 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $133.40 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 15 | $133.37 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 20 | $133.35 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 8 | $133.34 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $133.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 6 | $133.32 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 18 | $133.30 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 2 | $133.30 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 20 | $133.29 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 20 | $133.26 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 10 | $133.24 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 10 | $133.26 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 24 | $133.26 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $133.26 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 43 | $133.25 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $133.23 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 11 | $133.23 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 6 | $133.24 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 27 | $133.21 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 12 | $133.22 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $133.17 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 40 | $133.17 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 60 | $133.16 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $133.02 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $133.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $133.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $133.12 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 5 | $133.12 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 5 | $133.12 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $133.12 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $133.24 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 9 | $133.42 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $133.42 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 40 | $133.36 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 8 | $133.32 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 15 | $133.32 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $133.08 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 3 | $133.07 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 40 | $132.99 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 3 | $133.06 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $133.06 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 34 | $133.37 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 66 | $133.37 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 11 | $133.25 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $133.23 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 14 | $133.24 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 10 | $133.37 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 95 | $133.36 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 15 | $133.475 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 50 | $133.47 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $133.57 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 8 | $133.61 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $133.59 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 25 | $133.59 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $133.59 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $133.59 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 2 | $133.61 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 2 | $133.62 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $133.62 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $133.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $133.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $133.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $133.62 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $133.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $133.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $133.715 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 55 | $133.78 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $133.72 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 66 | $133.58 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 99 | $133.58 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 1 | $133.58 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $133.69 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 66 | $134.04 | Ordinary |
09:16:57 - 18-Jul-25 |
| Sell* | 71 | $134.04 | Ordinary |
09:16:57 - 18-Jul-25 |
| Sell* | 100 | $134.05 | Ordinary |
09:16:57 - 18-Jul-25 |