| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $140.75 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $140.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $140.76 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 9 | $140.75 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 25 | $140.785 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 25 | $140.785 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $140.74 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 40 | $140.74 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 5 | $140.75 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 5 | $140.77 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 6 | $140.77 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $140.76 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 24 | $140.84 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 10 | $140.84 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 30 | $140.83 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 50 | $140.81 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 89 | $140.76 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 25 | $140.845 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 25 | $140.845 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 7 | $140.83 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 11 | $140.82 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 14 | $140.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 87 | $140.78 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 24 | $140.85 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 8 | $140.87 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 1 | $140.79 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 80 | $140.84 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $140.84 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 17 | $140.84 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 3 | $140.84 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 30 | $140.92 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 50 | $140.85 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 3 | $140.89 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 11 | $140.73 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 40 | $140.30 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 3 | $140.31 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 11 | $140.31 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 14 | $140.31 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 11 | $140.34 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 11 | $140.36 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 26 | $140.37 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 74 | $140.37 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 3 | $140.36 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 10 | $140.35 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 55 | $140.35 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 10 | $140.35 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 30 | $140.35 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 15 | $140.35 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 5 | $140.27 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 2 | $140.29 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 25 | $140.45 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 30 | $140.74 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 26 | $140.79 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 16 | $140.80 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $140.81 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 20 | $140.81 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 2 | $140.81 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 7 | $140.81 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 1 | $140.82 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 3 | $140.84 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 72 | $140.84 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $140.84 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 20 | $140.84 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 60 | $140.85 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $140.85 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 7 | $140.86 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 1 | $140.91 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 6 | $140.92 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 19 | $140.89 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $140.90 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 4 | $140.86 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 83 | $140.86 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 10 | $140.86 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 14 | $140.81 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 12 | $140.64 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $140.65 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $140.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 12 | $140.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $140.70 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $140.77 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 14 | $140.73 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 8 | $140.75 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 94 | $140.75 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 6 | $140.75 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 10 | $140.78 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 40 | $140.79 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $140.83 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 80 | $140.83 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 5 | $140.83 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 8 | $140.84 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 8 | $140.84 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 1 | $140.84 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 25 | $140.89 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 6 | $140.94 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 10 | $140.68 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $140.68 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 73 | $140.72 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 69 | $140.805 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 25 | $140.73 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 25 | $140.73 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 8 | $140.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 3 | $140.82 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 93 | $141.12 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 7 | $141.12 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $141.17 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 6 | $141.19 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 15 | $141.19 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 45 | $141.19 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 15 | $141.20 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 60 | $141.20 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 2 | $141.29 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 6 | $141.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $141.25 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 12 | $141.22 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 11 | $141.21 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $141.21 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 14 | $141.21 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 3 | $141.21 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 97 | $141.21 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $141.21 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 29 | $141.20 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 17 | $141.20 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 12 | $141.18 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 25 | $141.10 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 9 | $141.11 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 60 | $141.11 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 7 | $141.11 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $141.10 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 69 | $141.11 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 9 | $141.10 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 7 | $141.10 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $141.10 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $141.08 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 9 | $141.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $141.04 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 200 | $141.17 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 25 | $141.11 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 2 | $141.09 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Unknown* | 200 | $141.14 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 111 | $141.12 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 89 | $141.15 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 200 | $141.15 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 200 | $141.155 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 31 | $141.10 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 2 | $141.12 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $141.13 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 5 | $141.15 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $141.17 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $141.18 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $141.18 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 10 | $141.24 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $141.24 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 14 | $141.35 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 1 | $141.35 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 1 | $141.405 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 20 | $141.42 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 50 | $141.42 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 14 | $141.38 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 4 | $141.36 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 96 | $141.36 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 1 | $141.36 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 3 | $141.35 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 4 | $141.32 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $141.31 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 29 | $141.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 14 | $141.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 43 | $141.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 43 | $141.30 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 1 | $141.20 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 1 | $140.63 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $140.65 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 19 | $140.66 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $140.67 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 40 | $140.66 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 50 | $140.69 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 50 | $140.69 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $140.69 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $140.69 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $140.69 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 20 | $140.71 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 100 | $140.72 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 2 | $140.75 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $140.78 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 2 | $140.75 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $140.77 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 2 | $140.77 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 2 | $140.79 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $140.85 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $140.85 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $140.86 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $140.93 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 30 | $140.94 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 3 | $140.99 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 48 | $140.99 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 7 | $141.03 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 1 | $140.97 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 51 | $140.97 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 43 | $141.04 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 44 | $141.01 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 31 | $141.01 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 1 | $140.94 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $140.94 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 9 | $140.97 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 14 | $140.98 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $141.04 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 1 | $141.13 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 3 | $141.13 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 50 | $141.12 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $141.11 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 50 | $141.12 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 50 | $141.10 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 250 | $141.10 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 50 | $141.10 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 14 | $140.92 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 14 | $141.00 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 9 | $141.00 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $140.98 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 1 | $140.97 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $140.98 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 1 | $140.98 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $140.98 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 2 | $140.97 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 4 | $140.97 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 1 | $140.97 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 1 | $140.97 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 25 | $141.04 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 13 | $141.03 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 1 | $140.92 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 13 | $141.48 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 25 | $141.48 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 43 | $141.48 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 25 | $141.48 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $141.44 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 3 | $141.44 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $141.49 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 6 | $141.41 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $141.44 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $141.57 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $141.58 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $141.59 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $141.68 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $141.68 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 3 | $141.68 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $141.68 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $141.68 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 36 | $141.67 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $141.67 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 46 | $141.64 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 8 | $141.64 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 5 | $141.59 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 75 | $141.45 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 11 | $141.45 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 29 | $141.45 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 10 | $141.48 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 7 | $141.51 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 7 | $141.58 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $141.58 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 12 | $141.51 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $141.52 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 25 | $141.59 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 25 | $141.59 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 25 | $141.59 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $141.58 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 98 | $141.58 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 32 | $141.90 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 2 | $141.90 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 13 | $141.90 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 6 | $141.90 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 12 | $141.90 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 15 | $141.90 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 73 | $141.90 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $141.75 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 40 | $141.53 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 60 | $141.53 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $141.53 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 16 | $141.53 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $141.53 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $141.53 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $141.62 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 13 | $141.62 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 13 | $141.57 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 13 | $141.54 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 13 | $141.51 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 13 | $141.49 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 20 | $141.47 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 20 | $141.52 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 58 | $141.59 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 42 | $141.59 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 215 | $141.59 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 85 | $141.59 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 48 | $141.59 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 6 | $141.59 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 207 | $141.58 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $141.58 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 11 | $142.415 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $141.60 | Automatic Execution |
09:30:41 - 12-Dec-25 |