| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $161.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 67 | $161.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $161.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 30 | $161.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 70 | $161.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $161.83 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 12 | $161.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 65 | $161.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 3 | $161.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 14 | $161.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 32 | $161.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 6 | $161.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 2 | $161.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 83 | $161.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 11 | $161.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 17 | $161.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $161.87 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $161.87 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 26 | $161.87 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $161.87 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $161.87 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 6 | $161.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 94 | $161.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $161.855 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $161.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 98 | $161.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $161.855 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $161.87 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $161.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $161.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $161.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 11 | $161.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $161.83 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 33 | $161.74 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 35 | $161.71 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $161.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 80 | $161.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $161.74 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 90 | $161.74 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $161.74 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $161.74 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 90 | $161.72 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $161.72 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 6 | $161.74 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $161.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $161.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $161.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $161.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $161.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $161.73 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | $161.73 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | $161.73 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | $161.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $161.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 6 | $161.72 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 6 | $161.72 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 6 | $161.71 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $161.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $161.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 47 | $161.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 20 | $161.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 47 | $161.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 43 | $161.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 57 | $161.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $161.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $161.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $161.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $161.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $161.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $161.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 8 | $161.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 8 | $161.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $161.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $161.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $161.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $161.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 13 | $161.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $161.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $161.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $161.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $161.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $161.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $161.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $161.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $161.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 35 | $161.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 2 | $161.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $161.81 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 32 | $161.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 50 | $161.78 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 30 | $161.78 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 50 | $161.77 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $161.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 52 | $161.72 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 50 | $161.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 50 | $161.76 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 49 | $161.76 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $161.76 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 50 | $161.75 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $161.79 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 13 | $161.80 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 53 | $161.87 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $161.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $161.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 47 | $161.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $161.83 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 45 | $161.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 5 | $161.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 16 | $161.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 78 | $161.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 113 | $161.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 65 | $161.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $161.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 30 | $161.77 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 20 | $161.77 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 10 | $161.78 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 7 | $162.17 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 13 | $162.23 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 3 | $162.20 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 22 | $162.17 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $162.15 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 76 | $162.15 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 80 | $162.14 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 20 | $162.14 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $162.14 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 3 | $162.14 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $162.12 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $162.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $162.19 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 13 | $162.19 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 45 | $162.21 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 96 | $162.21 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 96 | $162.26 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 5 | $162.20 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 14 | $162.29 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 22 | $162.40 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 99 | $162.43 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $162.43 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 26 | $162.47 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 74 | $162.47 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 10 | $162.46 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 4 | $162.46 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 5 | $162.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 2 | $162.47 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 2 | $162.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $162.47 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $162.47 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 11 | $162.47 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 35 | $162.47 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 5 | $162.47 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $162.51 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 5 | $162.50 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 95 | $162.50 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 5 | $162.51 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 10 | $162.50 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 95 | $162.51 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 5 | $162.51 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 95 | $162.51 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 5 | $162.52 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 6 | $162.60 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 3 | $162.58 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 23 | $162.39 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 9 | $162.38 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 15 | $162.33 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 23 | $162.32 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 50 | $162.32 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 40 | $162.32 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $162.32 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 6 | $162.31 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 60 | $162.585 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 8 | $162.60 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 5 | $162.57 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 9 | $162.56 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 7 | $162.56 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $162.54 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 50 | $162.52 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 93 | $162.43 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 12 | $162.42 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 7 | $162.51 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 13 | $162.49 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 10 | $162.555 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 13 | $162.62 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 37 | $162.62 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 123 | $162.62 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 50 | $162.63 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 2 | $162.66 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 6 | $162.74 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $162.75 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 50 | $162.77 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 50 | $162.77 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 47 | $162.57 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 33 | $162.61 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 23 | $162.66 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $162.66 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 11 | $162.75 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 1 | $162.73 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 2 | $162.73 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 3 | $162.74 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 3 | $162.75 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 2 | $162.75 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 3 | $162.75 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $162.77 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $162.77 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 4 | $162.94 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 2 | $162.92 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 88 | $162.90 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 3 | $162.79 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 100 | $162.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 99 | $162.79 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $162.80 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 73 | $162.79 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 47 | $162.79 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 53 | $162.79 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 6 | $162.79 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 41 | $162.79 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $162.80 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 79 | $162.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 21 | $162.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $162.85 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 5 | $162.66 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $162.69 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 10 | $162.73 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 7 | $162.83 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $162.79 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 100 | $162.79 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 10 | $162.78 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 6 | $162.77 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 12 | $162.75 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 6 | $162.75 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 5 | $162.75 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 17 | $162.73 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 7 | $162.46 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 27 | $162.41 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 73 | $162.42 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 98 | $162.40 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $162.40 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $162.40 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4 | $162.40 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 3 | $162.44 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 18 | $162.43 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $162.51 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 18 | $162.57 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 6 | $162.56 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 50 | $162.455 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 50 | $162.455 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 9 | $162.45 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 7 | $162.43 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 3 | $162.39 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 11 | $162.44 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 8 | $161.99 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $162.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $161.99 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $161.99 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 16 | $162.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 30 | $161.935 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 27 | $161.97 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 10 | $161.96 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 50 | $161.93 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 50 | $161.93 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 4 | $161.93 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $161.95 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 1 | $162.08 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 3 | $162.01 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 17 | $162.01 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $161.96 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 20 | $161.92 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 6 | $161.85 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 7 | $161.85 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 10 | $161.78 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 2 | $161.82 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 10 | $161.82 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $161.72 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $161.72 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 30 | $161.88 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $160.995 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $161.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $161.03 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 3 | $161.07 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 2 | $161.07 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 15 | $161.17 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $161.28 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $161.28 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 6 | $161.035 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 3 | $161.035 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 7 | $160.39 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 23 | $159.98 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 2 | $160.64 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $160.64 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $160.64 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 98 | $160.40 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 102 | $160.40 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $160.36 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $160.35 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $158.61 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 2 | $158.61 | Ordinary |
07:51:32 - 06-Feb-26 |