Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waton Financial (WTF.US) Share Price

Price $2.30 on 28-09-2026 at 23:40:06
Change $-0.03 -1.29%
Buy $2.46
Sell $2.30
Last Trade: Sell 3.00 at $2.30
Day's Volume: 3
Last Close: $2.45
Open: $2.49
ISIN: VGG9548D1042
Day's Range $0.00 - $0.00
52wk Range: $2.25 - $6.34
Market Capitalisation: $N/A
VWAP: $2.30
Shares in Issue: N/A

Waton Financial (WTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $2.30 Ordinary
04:00:00 - 28-Sep-26
See more Waton Financial trades

Waton Financial (WTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.49 2.49 2.45 2.45 3
25th Sep 2026 (Fri) 2.49 2.49 2.46 2.33 605
24th Sep 2026 (Thu) 2.40 2.40 2.38 2.35 512
23rd Sep 2026 (Wed) 2.54 2.54 2.25 2.25 19
22nd Sep 2026 (Tue) 2.54 2.54 2.54 2.55 479
21st Sep 2026 (Mon) 2.70 2.70 2.54 2.54 72
18th Sep 2026 (Fri) 2.70 2.70 2.70 2.52 118
17th Sep 2026 (Thu) 2.55 2.55 2.53 2.62 6
16th Sep 2026 (Wed) 2.69 2.69 2.64 2.64 0
15th Sep 2026 (Tue) 2.69 2.69 2.69 2.49 218
14th Sep 2026 (Mon) 2.68 2.68 2.4201 2.4201 22
11th Sep 2026 (Fri) 2.68 2.68 2.64 2.64 1
10th Sep 2026 (Thu) 2.68 2.68 2.62 2.62 21
9th Sep 2026 (Wed) 2.68 2.68 2.60 2.60 6
8th Sep 2026 (Tue) 2.68 2.75 2.68 2.75 0
7th Sep 2026 (Mon) 2.68 2.73 2.68 2.73 60
4th Sep 2026 (Fri) 2.68 2.73 2.68 2.73 60
3rd Sep 2026 (Thu) 2.68 2.79 2.68 2.79 20
2nd Sep 2026 (Wed) 2.68 2.78 2.68 2.78 0
1st Sep 2026 (Tue) 2.68 2.70 2.68 2.6601 65
31st Aug 2026 (Mon) 2.66 2.66 2.66 2.66 306
See more Waton Financial price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered