Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waton Financial (WTF.US) Share Price

Price $3.02 on 10-07-2026 at 23:40:05
Change $0.12 4.14%
Buy $3.64
Sell $2.30
Last Trade: Sell 1.00 at $2.81
Day's Volume: 52
Last Close: $3.05
Open: $2.64
ISIN: VGG9548D1042
Day's Range $0.00 - $0.00
52wk Range: $2.41 - $7.21
Market Capitalisation: $N/A
VWAP: $3.011923
Shares in Issue: N/A

Waton Financial (WTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.81 Automatic Execution
12:20:42 - 10-Jul-26
Sell* 1 $2.81 Automatic Execution
12:20:41 - 10-Jul-26
See more Waton Financial trades

Waton Financial (WTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.64 3.05 2.64 3.05 52
9th Jul 2026 (Thu) 2.64 2.64 2.64 2.90 184
8th Jul 2026 (Wed) 2.85 2.93 2.85 2.93 165
7th Jul 2026 (Tue) 2.85 2.89 2.85 2.89 33
6th Jul 2026 (Mon) 2.85 2.85 2.85 2.91 1,170
3rd Jul 2026 (Fri) 2.77 2.77 2.74 2.74 0
2nd Jul 2026 (Thu) 2.77 2.85 2.77 2.74 1,296
1st Jul 2026 (Wed) 2.89 2.94 2.835 2.80 2,357
30th Jun 2026 (Tue) 2.70 2.70 2.645 2.55 106
29th Jun 2026 (Mon) 2.42 2.67 2.42 2.66 2,391
26th Jun 2026 (Fri) 2.72 2.72 2.53 2.53 2
25th Jun 2026 (Thu) 2.72 2.72 2.665 2.62 398
24th Jun 2026 (Wed) 2.70 2.70 2.51 2.51 803
23rd Jun 2026 (Tue) 2.89 2.89 2.89 2.85 204
22nd Jun 2026 (Mon) 2.81 2.81 2.81 2.71 0
19th Jun 2026 (Fri) 2.90 2.90 2.88 2.77 356
18th Jun 2026 (Thu) 2.90 2.90 2.88 2.77 356
17th Jun 2026 (Wed) 2.75 2.985 2.75 2.90 1,524
16th Jun 2026 (Tue) 2.51 2.60 2.41 2.47 485
15th Jun 2026 (Mon) 2.51 2.76 2.51 2.55 6,384
12th Jun 2026 (Fri) 2.50 2.50 2.49 2.49 49
11th Jun 2026 (Thu) 2.50 2.69 2.47 2.66 10
See more Waton Financial price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered