| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.30 | 3.81 | 3.30 | 3.65 | 145,950 |
| 19th May 2026 (Tue) | 3.11 | 3.79 | 3.11 | 3.53 | 137,322 |
| 18th May 2026 (Mon) | 3.10 | 3.25 | 2.90 | 3.22 | 134,713 |
| 15th May 2026 (Fri) | 3.40 | 3.40 | 2.75 | 2.83 | 93,855 |
| 14th May 2026 (Thu) | 4.18 | 4.20 | 3.41 | 3.36 | 59,052 |
| 13th May 2026 (Wed) | 4.29 | 4.39 | 4.07 | 4.15 | 13,383 |
| 12th May 2026 (Tue) | 4.00 | 4.44 | 3.99 | 4.30 | 2,863 |
| 11th May 2026 (Mon) | 4.44 | 4.45 | 3.94 | 4.20 | 7,856 |
| 8th May 2026 (Fri) | 3.63 | 4.26 | 3.63 | 3.90 | 1,696 |
| 7th May 2026 (Thu) | 3.57 | 3.82 | 3.57 | 3.82 | 79 |
| 6th May 2026 (Wed) | 3.57 | 3.64 | 3.57 | 3.83 | 601 |
| 5th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.87 | 700 |
| 4th May 2026 (Mon) | 3.75 | 3.75 | 3.68 | 3.68 | 13 |
| 1st May 2026 (Fri) | 3.75 | 3.75 | 3.65 | 3.80 | 1,146 |
| 30th Apr 2026 (Thu) | 3.74 | 3.84 | 3.49 | 3.75 | 538 |
| 29th Apr 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 1,970 |
| 28th Apr 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.44 | 200 |
| 27th Apr 2026 (Mon) | 3.63 | 3.63 | 3.35 | 3.35 | 0 |
| 24th Apr 2026 (Fri) | 3.63 | 3.63 | 3.35 | 3.44 | 1,159 |
| 23rd Apr 2026 (Thu) | 3.91 | 3.91 | 3.90 | 3.89 | 0 |
| 22nd Apr 2026 (Wed) | 3.855 | 4.095 | 3.855 | 4.095 | 0 |
| 21st Apr 2026 (Tue) | 3.855 | 4.00 | 3.855 | 3.90 | 1,100 |
| 20th Apr 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.41 | 558 |
| 17th Apr 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.98 | 154 |
| 16th Apr 2026 (Thu) | 3.72 | 3.87 | 3.72 | 3.87 | 900 |
| 15th Apr 2026 (Wed) | 4.17 | 4.17 | 3.75 | 3.84 | 524 |
| 14th Apr 2026 (Tue) | 4.00 | 4.05 | 4.00 | 4.05 | 505 |
| 13th Apr 2026 (Mon) | 3.90 | 3.90 | 3.68 | 3.9747 | 303 |
| 10th Apr 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.59 | 0 |
| 9th Apr 2026 (Thu) | 3.35 | 3.35 | 3.33 | 3.33 | 0 |
| 8th Apr 2026 (Wed) | 3.35 | 3.40 | 3.35 | 3.40 | 24 |
| 7th Apr 2026 (Tue) | 3.35 | 3.42 | 3.35 | 3.42 | 0 |
| 6th Apr 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.42 | 190 |
| 3rd Apr 2026 (Fri) | 3.30 | 3.87 | 3.30 | 3.69 | 347 |
| 2nd Apr 2026 (Thu) | 3.30 | 3.87 | 3.30 | 3.69 | 347 |
| 1st Apr 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 184 |
| 31st Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.34 | 357 |
| 30th Mar 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.48 | 2 |
| 27th Mar 2026 (Fri) | 3.53 | 3.71 | 3.53 | 3.71 | 8 |
| 26th Mar 2026 (Thu) | 3.53 | 3.72 | 3.53 | 3.47 | 2,164 |
| 25th Mar 2026 (Wed) | 3.155 | 3.92 | 3.155 | 3.58 | 5,914 |
| 24th Mar 2026 (Tue) | 3.34 | 3.34 | 3.14 | 3.14 | 5 |
| 23rd Mar 2026 (Mon) | 3.34 | 3.49 | 3.34 | 3.40 | 300 |