| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.49 | 2.49 | 2.45 | 2.45 | 3 |
| 25th Sep 2026 (Fri) | 2.49 | 2.49 | 2.46 | 2.33 | 605 |
| 24th Sep 2026 (Thu) | 2.40 | 2.40 | 2.38 | 2.35 | 512 |
| 23rd Sep 2026 (Wed) | 2.54 | 2.54 | 2.25 | 2.25 | 19 |
| 22nd Sep 2026 (Tue) | 2.54 | 2.54 | 2.54 | 2.55 | 479 |
| 21st Sep 2026 (Mon) | 2.70 | 2.70 | 2.54 | 2.54 | 72 |
| 18th Sep 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.52 | 118 |
| 17th Sep 2026 (Thu) | 2.55 | 2.55 | 2.53 | 2.62 | 6 |
| 16th Sep 2026 (Wed) | 2.69 | 2.69 | 2.64 | 2.64 | 0 |
| 15th Sep 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.49 | 218 |
| 14th Sep 2026 (Mon) | 2.68 | 2.68 | 2.4201 | 2.4201 | 22 |
| 11th Sep 2026 (Fri) | 2.68 | 2.68 | 2.64 | 2.64 | 1 |
| 10th Sep 2026 (Thu) | 2.68 | 2.68 | 2.62 | 2.62 | 21 |
| 9th Sep 2026 (Wed) | 2.68 | 2.68 | 2.60 | 2.60 | 6 |
| 8th Sep 2026 (Tue) | 2.68 | 2.75 | 2.68 | 2.75 | 0 |
| 7th Sep 2026 (Mon) | 2.68 | 2.73 | 2.68 | 2.73 | 60 |
| 4th Sep 2026 (Fri) | 2.68 | 2.73 | 2.68 | 2.73 | 60 |
| 3rd Sep 2026 (Thu) | 2.68 | 2.79 | 2.68 | 2.79 | 20 |
| 2nd Sep 2026 (Wed) | 2.68 | 2.78 | 2.68 | 2.78 | 0 |
| 1st Sep 2026 (Tue) | 2.68 | 2.70 | 2.68 | 2.6601 | 65 |
| 31st Aug 2026 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 306 |
| 28th Aug 2026 (Fri) | 2.76 | 2.76 | 2.70 | 2.70 | 36 |
| 27th Aug 2026 (Thu) | 2.76 | 2.89 | 2.76 | 2.89 | 35 |
| 26th Aug 2026 (Wed) | 2.76 | 2.76 | 2.52 | 2.69 | 784 |
| 25th Aug 2026 (Tue) | 2.90 | 2.90 | 2.81 | 2.81 | 0 |
| 24th Aug 2026 (Mon) | 2.90 | 2.915 | 2.90 | 2.915 | 9 |
| 21st Aug 2026 (Fri) | 2.90 | 2.9797 | 2.90 | 2.9797 | 20 |
| 20th Aug 2026 (Thu) | 2.90 | 2.90 | 2.85 | 2.85 | 193 |
| 19th Aug 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.84 | 63 |
| 18th Aug 2026 (Tue) | 2.95 | 2.95 | 2.91 | 2.91 | 98 |
| 17th Aug 2026 (Mon) | 2.95 | 3.00 | 2.95 | 3.005 | 1,155 |
| 14th Aug 2026 (Fri) | 2.90 | 2.90 | 2.80 | 2.80 | 0 |
| 13th Aug 2026 (Thu) | 2.90 | 2.93 | 2.90 | 2.93 | 35 |
| 12th Aug 2026 (Wed) | 2.90 | 2.90 | 2.80 | 2.92 | 420 |
| 11th Aug 2026 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 10th Aug 2026 (Mon) | 2.97 | 2.97 | 2.75 | 2.75 | 0 |
| 7th Aug 2026 (Fri) | 2.97 | 2.97 | 2.97 | 2.8801 | 592 |
| 6th Aug 2026 (Thu) | 2.99 | 2.99 | 2.98 | 2.98 | 164 |
| 5th Aug 2026 (Wed) | 2.76 | 2.99 | 2.76 | 2.99 | 0 |
| 4th Aug 2026 (Tue) | 2.76 | 2.77 | 2.76 | 2.77 | 0 |
| 3rd Aug 2026 (Mon) | 2.76 | 2.99 | 2.76 | 2.99 | 3 |
| 31st Jul 2026 (Fri) | 2.76 | 2.98 | 2.76 | 2.98 | 92 |
| 30th Jul 2026 (Thu) | 2.76 | 2.76 | 2.57 | 2.68 | 0 |
| 29th Jul 2026 (Wed) | 2.81 | 2.895 | 2.81 | 2.895 | 0 |