| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.64 | 3.05 | 2.64 | 3.05 | 52 |
| 9th Jul 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.90 | 184 |
| 8th Jul 2026 (Wed) | 2.85 | 2.93 | 2.85 | 2.93 | 165 |
| 7th Jul 2026 (Tue) | 2.85 | 2.89 | 2.85 | 2.89 | 33 |
| 6th Jul 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.91 | 1,170 |
| 3rd Jul 2026 (Fri) | 2.77 | 2.77 | 2.74 | 2.74 | 0 |
| 2nd Jul 2026 (Thu) | 2.77 | 2.85 | 2.77 | 2.74 | 1,296 |
| 1st Jul 2026 (Wed) | 2.89 | 2.94 | 2.835 | 2.80 | 2,357 |
| 30th Jun 2026 (Tue) | 2.70 | 2.70 | 2.645 | 2.55 | 106 |
| 29th Jun 2026 (Mon) | 2.42 | 2.67 | 2.42 | 2.66 | 2,391 |
| 26th Jun 2026 (Fri) | 2.72 | 2.72 | 2.53 | 2.53 | 2 |
| 25th Jun 2026 (Thu) | 2.72 | 2.72 | 2.665 | 2.62 | 398 |
| 24th Jun 2026 (Wed) | 2.70 | 2.70 | 2.51 | 2.51 | 803 |
| 23rd Jun 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.85 | 204 |
| 22nd Jun 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.71 | 0 |
| 19th Jun 2026 (Fri) | 2.90 | 2.90 | 2.88 | 2.77 | 356 |
| 18th Jun 2026 (Thu) | 2.90 | 2.90 | 2.88 | 2.77 | 356 |
| 17th Jun 2026 (Wed) | 2.75 | 2.985 | 2.75 | 2.90 | 1,524 |
| 16th Jun 2026 (Tue) | 2.51 | 2.60 | 2.41 | 2.47 | 485 |
| 15th Jun 2026 (Mon) | 2.51 | 2.76 | 2.51 | 2.55 | 6,384 |
| 12th Jun 2026 (Fri) | 2.50 | 2.50 | 2.49 | 2.49 | 49 |
| 11th Jun 2026 (Thu) | 2.50 | 2.69 | 2.47 | 2.66 | 10 |
| 10th Jun 2026 (Wed) | 2.97 | 2.97 | 2.66 | 2.66 | 770 |
| 9th Jun 2026 (Tue) | 2.97 | 2.97 | 2.65 | 2.57 | 2 |
| 8th Jun 2026 (Mon) | 3.08 | 3.08 | 2.915 | 2.94 | 150 |
| 5th Jun 2026 (Fri) | 2.86 | 2.95 | 2.81 | 2.90 | 1,875 |
| 4th Jun 2026 (Thu) | 3.18 | 3.22 | 3.16 | 3.10 | 1,575 |
| 3rd Jun 2026 (Wed) | 3.34 | 3.39 | 3.04 | 3.08 | 1,154 |
| 2nd Jun 2026 (Tue) | 3.06 | 3.61 | 2.89 | 3.38 | 9,285 |
| 1st Jun 2026 (Mon) | 2.81 | 2.915 | 2.64 | 2.83 | 402 |
| 29th May 2026 (Fri) | 2.93 | 3.06 | 2.83 | 2.94 | 124,640 |
| 28th May 2026 (Thu) | 3.26 | 3.51 | 2.72 | 2.85 | 64,745 |
| 27th May 2026 (Wed) | 3.07 | 3.32 | 3.06 | 3.27 | 78,648 |
| 26th May 2026 (Tue) | 3.17 | 3.41 | 3.17 | 3.44 | 75,117 |
| 25th May 2026 (Mon) | 3.39 | 3.46 | 3.00 | 3.13 | 88,427 |
| 22nd May 2026 (Fri) | 3.39 | 3.46 | 3.00 | 3.13 | 88,427 |
| 21st May 2026 (Thu) | 3.51 | 3.70 | 3.34 | 3.36 | 95,953 |
| 20th May 2026 (Wed) | 3.30 | 3.81 | 3.30 | 3.65 | 145,950 |
| 19th May 2026 (Tue) | 3.11 | 3.79 | 3.11 | 3.53 | 137,322 |
| 18th May 2026 (Mon) | 3.10 | 3.25 | 2.90 | 3.22 | 134,713 |
| 15th May 2026 (Fri) | 3.40 | 3.40 | 2.75 | 2.83 | 93,855 |
| 14th May 2026 (Thu) | 4.18 | 4.20 | 3.41 | 3.36 | 59,052 |
| 13th May 2026 (Wed) | 4.29 | 4.39 | 4.07 | 4.15 | 13,383 |
| 12th May 2026 (Tue) | 4.00 | 4.44 | 3.99 | 4.30 | 2,863 |
| 11th May 2026 (Mon) | 4.44 | 4.45 | 3.94 | 4.20 | 7,856 |