Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waton Financial (WTF.US) Share Price

Price $3.54 on 06-02-2026 at 22:35:01
Change $0.27 8.24%
Buy $3.55
Sell $3.15
Last Trade: Buy 100.00 at $3.54
Day's Volume: 200
Last Close: $3.43
Open: $3.35
ISIN: VGG9548D1042
Day's Range $3.35 - $3.54
52wk Range: $2.71 - $7.21
Market Capitalisation: $N/A
VWAP: $3.445
Shares in Issue: N/A

Waton Financial (WTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.54 Automatic Execution
13:25:32 - 06-Feb-26
See more Waton Financial trades

Waton Financial (WTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.35 3.54 3.35 3.43 200
5th Feb 2026 (Thu) 3.30 3.30 3.275 3.275 126
4th Feb 2026 (Wed) 3.30 3.35 3.30 3.35 25
3rd Feb 2026 (Tue) 3.30 3.32 3.30 3.54 0
2nd Feb 2026 (Mon) 3.26 3.43 2.90 3.35 2,342
30th Jan 2026 (Fri) 3.24 3.61 3.23 3.355 4,247
29th Jan 2026 (Thu) 3.45 3.49 3.16 3.45 1,469
28th Jan 2026 (Wed) 3.64 3.64 3.64 3.695 1,525
27th Jan 2026 (Tue) 3.78 3.78 3.78 3.695 200
26th Jan 2026 (Mon) 3.60 3.78 3.60 3.78 1,310
23rd Jan 2026 (Fri) 3.49 3.58 3.49 3.58 2
22nd Jan 2026 (Thu) 3.49 3.58 3.40 3.48 2,841
21st Jan 2026 (Wed) 3.53 3.58 3.51 3.55 818
20th Jan 2026 (Tue) 3.375 3.375 3.345 3.40 1,402
19th Jan 2026 (Mon) 3.34 3.34 3.34 3.42 101
16th Jan 2026 (Fri) 3.34 3.34 3.34 3.42 101
15th Jan 2026 (Thu) 3.45 3.59 3.45 3.57 1,799
14th Jan 2026 (Wed) 3.40 3.45 3.33 3.48 5,676
13th Jan 2026 (Tue) 3.46 3.46 3.43 3.47 320
12th Jan 2026 (Mon) 3.45 3.45 3.45 3.47 140
9th Jan 2026 (Fri) 3.38 3.42 3.38 3.66 585
8th Jan 2026 (Thu) 3.21 3.30 3.21 3.31 1,380
7th Jan 2026 (Wed) 3.155 3.27 3.13 3.20 1,263
See more Waton Financial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered