Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waton Financial (WTF.US) Share Price

Price $3.23 on 03-04-2026 at 22:47:30
Change $-0.02 -0.54%
Buy $3.93
Sell $3.20
Last Trade: -
Day's Volume: 347
Last Close: $3.69
Open: $3.30
ISIN: VGG9548D1042
Day's Range $3.30 - $3.87
52wk Range: $2.74 - $9.23
Market Capitalisation: $N/A
VWAP: $3.551662
Shares in Issue: N/A

Waton Financial (WTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waton Financial trades

Waton Financial (WTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.30 3.87 3.30 3.69 347
2nd Apr 2026 (Thu) 3.30 3.87 3.30 3.69 347
1st Apr 2026 (Wed) 3.25 3.25 3.25 3.25 184
31st Mar 2026 (Tue) 3.50 3.50 3.50 3.34 357
30th Mar 2026 (Mon) 3.55 3.55 3.55 3.48 2
27th Mar 2026 (Fri) 3.53 3.71 3.53 3.71 8
26th Mar 2026 (Thu) 3.53 3.72 3.53 3.47 2,164
25th Mar 2026 (Wed) 3.155 3.92 3.155 3.58 5,914
24th Mar 2026 (Tue) 3.34 3.34 3.14 3.14 5
23rd Mar 2026 (Mon) 3.34 3.49 3.34 3.40 300
20th Mar 2026 (Fri) 3.32 3.43 3.32 3.20 23
19th Mar 2026 (Thu) 3.44 3.44 3.17 3.17 0
18th Mar 2026 (Wed) 3.44 3.44 3.16 3.16 0
17th Mar 2026 (Tue) 3.44 3.44 3.20 3.20 4
16th Mar 2026 (Mon) 3.44 3.44 3.055 3.01 1,943
13th Mar 2026 (Fri) 3.10 3.30 2.91 2.98 7,687
12th Mar 2026 (Thu) 3.68 3.69 3.20 3.14 13,533
11th Mar 2026 (Wed) 3.57 3.81 3.54 3.70 131
10th Mar 2026 (Tue) 4.05 4.05 4.00 3.84 880
9th Mar 2026 (Mon) 4.61 4.61 4.14 4.14 100
6th Mar 2026 (Fri) 4.61 4.61 4.34 4.34 21
5th Mar 2026 (Thu) 4.61 4.61 4.61 4.53 256
See more Waton Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered