Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bian (WTBN.US) Share Price

Price $25.12 on 21-05-2026 at 17:21:50
Change $0.05 0.2%
Buy $25.12
Sell $24.99
Last Trade: Buy 56.00 at $25.12
Day's Volume: 56
Last Close: $25.065
Open: $24.99
ISIN: US97717Y4513
Day's Range $0.00 - $0.00
52wk Range: $24.915 - $26.76
Market Capitalisation: $N/A
VWAP: $25.12
Shares in Issue: N/A

Wisdomtree Bian (WTBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $25.12 Ordinary
09:27:52 - 21-May-26
See more Wisdomtree Bian trades

Wisdomtree Bian (WTBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.99 25.065 24.99 25.065 0
19th May 2026 (Tue) 24.99 24.99 24.915 24.915 0
18th May 2026 (Mon) 24.99 25.015 24.99 25.015 0
15th May 2026 (Fri) 24.99 24.99 24.99 25.015 0
14th May 2026 (Thu) 25.20 25.20 25.20 25.1772 191
13th May 2026 (Wed) 25.24 25.24 25.185 25.185 0
12th May 2026 (Tue) 25.24 25.24 25.185 25.185 0
11th May 2026 (Mon) 25.24 25.34 25.24 25.285 983
8th May 2026 (Fri) 25.25 25.33 25.25 25.33 0
7th May 2026 (Thu) 25.25 25.25 25.245 25.245 0
6th May 2026 (Wed) 25.25 25.3163 25.25 25.3163 0
5th May 2026 (Tue) 25.25 25.28 25.25 25.27 4,459
4th May 2026 (Mon) 25.22 25.22 25.22 25.175 255
1st May 2026 (Fri) 25.31 25.31 25.235 25.235 0
30th Apr 2026 (Thu) 25.31 25.31 25.2052 25.2052 0
29th Apr 2026 (Wed) 25.31 25.31 25.195 25.195 0
28th Apr 2026 (Tue) 25.31 25.31 25.31 25.3025 329
27th Apr 2026 (Mon) 25.35 25.35 25.30 25.2944 1,000
24th Apr 2026 (Fri) 25.47 25.47 25.47 25.435 425
23rd Apr 2026 (Thu) 25.41 25.41 25.385 25.385 0
22nd Apr 2026 (Wed) 25.41 25.41 25.41 25.406 21
21st Apr 2026 (Tue) 25.47 25.49 25.47 25.415 365
See more Wisdomtree Bian price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered