Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bian (WTBN.US) Share Price

Price $24.995 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $38.23
Sell $16.99
Last Trade: -
Day's Volume: 0
Last Close: $24.965
Open: $24.95
ISIN: US97717Y4513
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Bian (WTBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Bian trades

Wisdomtree Bian (WTBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.95 24.965 24.95 24.965 0
9th Jul 2026 (Thu) 24.95 24.95 24.95 24.995 200
8th Jul 2026 (Wed) 24.87 24.87 24.85 24.915 169
7th Jul 2026 (Tue) 25.07 25.07 25.02 25.015 206
6th Jul 2026 (Mon) 25.06 25.115 25.06 25.115 0
3rd Jul 2026 (Fri) 25.06 25.085 25.06 25.085 0
2nd Jul 2026 (Thu) 25.06 25.085 25.06 25.085 0
1st Jul 2026 (Wed) 25.06 25.09 24.98 25.08 300
30th Jun 2026 (Tue) 25.25 25.25 25.1488 25.1488 2
29th Jun 2026 (Mon) 25.25 25.25 25.245 25.245 0
26th Jun 2026 (Fri) 25.25 25.29 25.24 25.245 237
25th Jun 2026 (Thu) 25.31 25.31 25.26 25.255 1,019
24th Jun 2026 (Wed) 25.14 25.275 25.14 25.275 0
23rd Jun 2026 (Tue) 25.14 25.185 25.14 25.185 0
22nd Jun 2026 (Mon) 25.14 25.14 25.14 25.185 200
19th Jun 2026 (Fri) 25.31 25.33 25.31 25.255 503
18th Jun 2026 (Thu) 25.31 25.33 25.31 25.255 503
17th Jun 2026 (Wed) 25.23 25.23 25.23 25.175 0
16th Jun 2026 (Tue) 25.25 25.25 25.25 25.275 100
15th Jun 2026 (Mon) 25.28 25.29 25.28 25.235 400
12th Jun 2026 (Fri) 25.10 25.175 25.10 25.175 0
11th Jun 2026 (Thu) 25.10 25.10 25.10 25.19 400
See more Wisdomtree Bian price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered