| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.91 | 23.96 | 23.91 | 23.9698 | 548 |
| 25th Sep 2026 (Fri) | 24.35 | 24.35 | 24.095 | 24.095 | 0 |
| 24th Sep 2026 (Thu) | 24.35 | 24.35 | 24.1097 | 24.1097 | 0 |
| 23rd Sep 2026 (Wed) | 24.35 | 24.35 | 24.225 | 24.225 | 1 |
| 22nd Sep 2026 (Tue) | 24.35 | 24.53 | 24.32 | 24.4958 | 6,628 |
| 21st Sep 2026 (Mon) | 24.42 | 24.445 | 24.42 | 24.445 | 0 |
| 18th Sep 2026 (Fri) | 24.42 | 24.42 | 24.365 | 24.365 | 187 |
| 17th Sep 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.395 | 100 |
| 16th Sep 2026 (Wed) | 24.36 | 24.36 | 24.31 | 24.31 | 11 |
| 15th Sep 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.335 | 378 |
| 14th Sep 2026 (Mon) | 24.68 | 24.68 | 24.3695 | 24.3695 | 0 |
| 11th Sep 2026 (Fri) | 24.68 | 24.68 | 24.395 | 24.395 | 0 |
| 10th Sep 2026 (Thu) | 24.68 | 24.68 | 24.405 | 24.405 | 1 |
| 9th Sep 2026 (Wed) | 24.68 | 24.68 | 24.57 | 24.57 | 1 |
| 8th Sep 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.6551 | 231 |
| 7th Sep 2026 (Mon) | 24.68 | 24.68 | 24.6702 | 24.6702 | 0 |
| 4th Sep 2026 (Fri) | 24.68 | 24.68 | 24.6702 | 24.6702 | 0 |
| 3rd Sep 2026 (Thu) | 24.68 | 24.68 | 24.6469 | 24.6469 | 1 |
| 2nd Sep 2026 (Wed) | 24.68 | 24.68 | 24.595 | 24.595 | 0 |
| 1st Sep 2026 (Tue) | 24.68 | 24.68 | 24.575 | 24.575 | 19 |
| 31st Aug 2026 (Mon) | 24.68 | 24.69 | 24.68 | 24.6753 | 1,856 |
| 28th Aug 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.695 | 222 |
| 27th Aug 2026 (Thu) | 24.75 | 24.805 | 24.75 | 24.805 | 0 |
| 26th Aug 2026 (Wed) | 24.75 | 24.785 | 24.75 | 24.785 | 0 |
| 25th Aug 2026 (Tue) | 24.75 | 24.90 | 24.75 | 24.90 | 0 |
| 24th Aug 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.775 | 341 |
| 21st Aug 2026 (Fri) | 24.73 | 24.74 | 24.73 | 24.74 | 71 |
| 20th Aug 2026 (Thu) | 24.73 | 24.785 | 24.73 | 24.785 | 6 |
| 19th Aug 2026 (Wed) | 24.73 | 24.835 | 24.73 | 24.835 | 1 |
| 18th Aug 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.755 | 156 |
| 17th Aug 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.765 | 402 |
| 14th Aug 2026 (Fri) | 24.85 | 24.85 | 24.805 | 24.805 | 42 |
| 13th Aug 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.875 | 1 |
| 12th Aug 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.795 | 384 |
| 11th Aug 2026 (Tue) | 24.79 | 24.79 | 24.73 | 24.73 | 0 |
| 10th Aug 2026 (Mon) | 24.79 | 24.79 | 24.72 | 24.72 | 1 |
| 7th Aug 2026 (Fri) | 24.79 | 24.805 | 24.79 | 24.805 | 0 |
| 6th Aug 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.785 | 100 |
| 5th Aug 2026 (Wed) | 24.65 | 24.8336 | 24.65 | 24.8336 | 0 |
| 4th Aug 2026 (Tue) | 24.65 | 24.825 | 24.65 | 24.825 | 0 |
| 3rd Aug 2026 (Mon) | 24.65 | 24.705 | 24.65 | 24.705 | 0 |
| 31st Jul 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.6299 | 324 |
| 30th Jul 2026 (Thu) | 24.80 | 24.80 | 24.695 | 24.695 | 0 |
| 29th Jul 2026 (Wed) | 24.80 | 24.80 | 24.665 | 24.665 | 0 |