| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.95 | 24.965 | 24.95 | 24.965 | 0 |
| 9th Jul 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.995 | 200 |
| 8th Jul 2026 (Wed) | 24.87 | 24.87 | 24.85 | 24.915 | 169 |
| 7th Jul 2026 (Tue) | 25.07 | 25.07 | 25.02 | 25.015 | 206 |
| 6th Jul 2026 (Mon) | 25.06 | 25.115 | 25.06 | 25.115 | 0 |
| 3rd Jul 2026 (Fri) | 25.06 | 25.085 | 25.06 | 25.085 | 0 |
| 2nd Jul 2026 (Thu) | 25.06 | 25.085 | 25.06 | 25.085 | 0 |
| 1st Jul 2026 (Wed) | 25.06 | 25.09 | 24.98 | 25.08 | 300 |
| 30th Jun 2026 (Tue) | 25.25 | 25.25 | 25.1488 | 25.1488 | 2 |
| 29th Jun 2026 (Mon) | 25.25 | 25.25 | 25.245 | 25.245 | 0 |
| 26th Jun 2026 (Fri) | 25.25 | 25.29 | 25.24 | 25.245 | 237 |
| 25th Jun 2026 (Thu) | 25.31 | 25.31 | 25.26 | 25.255 | 1,019 |
| 24th Jun 2026 (Wed) | 25.14 | 25.275 | 25.14 | 25.275 | 0 |
| 23rd Jun 2026 (Tue) | 25.14 | 25.185 | 25.14 | 25.185 | 0 |
| 22nd Jun 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.185 | 200 |
| 19th Jun 2026 (Fri) | 25.31 | 25.33 | 25.31 | 25.255 | 503 |
| 18th Jun 2026 (Thu) | 25.31 | 25.33 | 25.31 | 25.255 | 503 |
| 17th Jun 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.175 | 0 |
| 16th Jun 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.275 | 100 |
| 15th Jun 2026 (Mon) | 25.28 | 25.29 | 25.28 | 25.235 | 400 |
| 12th Jun 2026 (Fri) | 25.10 | 25.175 | 25.10 | 25.175 | 0 |
| 11th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.19 | 400 |
| 10th Jun 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.025 | 300 |
| 9th Jun 2026 (Tue) | 25.23 | 25.23 | 25.055 | 25.055 | 0 |
| 8th Jun 2026 (Mon) | 25.23 | 25.23 | 25.015 | 25.015 | 0 |
| 5th Jun 2026 (Fri) | 25.23 | 25.23 | 25.025 | 25.025 | 0 |
| 4th Jun 2026 (Thu) | 25.23 | 25.23 | 25.185 | 25.185 | 0 |
| 3rd Jun 2026 (Wed) | 25.23 | 25.23 | 25.155 | 25.155 | 0 |
| 2nd Jun 2026 (Tue) | 25.23 | 25.23 | 25.215 | 25.215 | 1 |
| 1st Jun 2026 (Mon) | 25.23 | 25.23 | 25.1853 | 25.1853 | 0 |
| 29th May 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.222 | 0 |
| 28th May 2026 (Thu) | 25.12 | 25.12 | 25.11 | 25.1846 | 347 |
| 27th May 2026 (Wed) | 25.18 | 25.19 | 25.18 | 25.155 | 449 |
| 26th May 2026 (Tue) | 25.12 | 25.12 | 25.105 | 25.105 | 0 |
| 25th May 2026 (Mon) | 25.12 | 25.18 | 25.12 | 25.175 | 2,580 |
| 22nd May 2026 (Fri) | 25.12 | 25.18 | 25.12 | 25.175 | 2,580 |
| 21st May 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.095 | 656 |
| 20th May 2026 (Wed) | 24.99 | 25.065 | 24.99 | 25.065 | 0 |
| 19th May 2026 (Tue) | 24.99 | 24.99 | 24.915 | 24.915 | 0 |
| 18th May 2026 (Mon) | 24.99 | 25.015 | 24.99 | 25.015 | 0 |
| 15th May 2026 (Fri) | 24.99 | 24.99 | 24.99 | 25.015 | 0 |
| 14th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.1772 | 191 |
| 13th May 2026 (Wed) | 25.24 | 25.24 | 25.185 | 25.185 | 0 |
| 12th May 2026 (Tue) | 25.24 | 25.24 | 25.185 | 25.185 | 0 |
| 11th May 2026 (Mon) | 25.24 | 25.34 | 25.24 | 25.285 | 983 |