| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.99 | 25.065 | 24.99 | 25.065 | 0 |
| 19th May 2026 (Tue) | 24.99 | 24.99 | 24.915 | 24.915 | 0 |
| 18th May 2026 (Mon) | 24.99 | 25.015 | 24.99 | 25.015 | 0 |
| 15th May 2026 (Fri) | 24.99 | 24.99 | 24.99 | 25.015 | 0 |
| 14th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.1772 | 191 |
| 13th May 2026 (Wed) | 25.24 | 25.24 | 25.185 | 25.185 | 0 |
| 12th May 2026 (Tue) | 25.24 | 25.24 | 25.185 | 25.185 | 0 |
| 11th May 2026 (Mon) | 25.24 | 25.34 | 25.24 | 25.285 | 983 |
| 8th May 2026 (Fri) | 25.25 | 25.33 | 25.25 | 25.33 | 0 |
| 7th May 2026 (Thu) | 25.25 | 25.25 | 25.245 | 25.245 | 0 |
| 6th May 2026 (Wed) | 25.25 | 25.3163 | 25.25 | 25.3163 | 0 |
| 5th May 2026 (Tue) | 25.25 | 25.28 | 25.25 | 25.27 | 4,459 |
| 4th May 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.175 | 255 |
| 1st May 2026 (Fri) | 25.31 | 25.31 | 25.235 | 25.235 | 0 |
| 30th Apr 2026 (Thu) | 25.31 | 25.31 | 25.2052 | 25.2052 | 0 |
| 29th Apr 2026 (Wed) | 25.31 | 25.31 | 25.195 | 25.195 | 0 |
| 28th Apr 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.3025 | 329 |
| 27th Apr 2026 (Mon) | 25.35 | 25.35 | 25.30 | 25.2944 | 1,000 |
| 24th Apr 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.435 | 425 |
| 23rd Apr 2026 (Thu) | 25.41 | 25.41 | 25.385 | 25.385 | 0 |
| 22nd Apr 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.406 | 21 |
| 21st Apr 2026 (Tue) | 25.47 | 25.49 | 25.47 | 25.415 | 365 |
| 20th Apr 2026 (Mon) | 25.48 | 25.495 | 25.48 | 25.495 | 0 |
| 17th Apr 2026 (Fri) | 25.48 | 25.505 | 25.48 | 25.505 | 0 |
| 16th Apr 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.415 | 349 |
| 15th Apr 2026 (Wed) | 25.48 | 25.48 | 25.45 | 25.45 | 0 |
| 14th Apr 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.475 | 482 |
| 13th Apr 2026 (Mon) | 25.30 | 25.425 | 25.30 | 25.425 | 0 |
| 10th Apr 2026 (Fri) | 25.30 | 25.365 | 25.30 | 25.365 | 0 |
| 9th Apr 2026 (Thu) | 25.30 | 25.4001 | 25.30 | 25.4001 | 15 |
| 8th Apr 2026 (Wed) | 25.30 | 25.405 | 25.30 | 25.405 | 0 |
| 7th Apr 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.335 | 375 |
| 6th Apr 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.305 | 100 |
| 3rd Apr 2026 (Fri) | 25.26 | 25.33 | 25.26 | 25.33 | 0 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.33 | 25.26 | 25.33 | 0 |
| 1st Apr 2026 (Wed) | 25.26 | 25.35 | 25.26 | 25.275 | 1,157 |
| 31st Mar 2026 (Tue) | 25.22 | 25.2967 | 25.22 | 25.2967 | 10 |
| 30th Mar 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2123 | 200 |
| 27th Mar 2026 (Fri) | 25.08 | 25.10 | 25.08 | 25.1002 | 1,240 |
| 26th Mar 2026 (Thu) | 25.20 | 25.20 | 25.0844 | 25.0844 | 0 |
| 25th Mar 2026 (Wed) | 25.20 | 25.2749 | 25.20 | 25.2749 | 0 |
| 24th Mar 2026 (Tue) | 25.20 | 25.23 | 25.20 | 25.2142 | 4,755 |
| 23rd Mar 2026 (Mon) | 25.32 | 25.32 | 25.263 | 25.263 | 0 |