Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bian (WTBN.US) Share Price

Price $25.51 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $28.46
Sell $24.76
Last Trade: -
Day's Volume: 0
Last Close: $25.5333
Open: $25.51
ISIN: US97717Y4513
Day's Range $0.00 - $0.00
52wk Range: $24.915 - $26.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Bian (WTBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Bian trades

Wisdomtree Bian (WTBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.51 25.5333 25.51 25.5333 0
5th Feb 2026 (Thu) 25.51 25.51 25.51 25.51 0
4th Feb 2026 (Wed) 25.50 25.50 25.455 25.455 0
3rd Feb 2026 (Tue) 25.50 25.50 25.4466 25.4466 36
2nd Feb 2026 (Mon) 25.50 25.50 25.455 25.455 0
30th Jan 2026 (Fri) 25.50 25.50 25.485 25.485 28
29th Jan 2026 (Thu) 25.50 25.50 25.4611 25.4611 0
28th Jan 2026 (Wed) 25.50 25.50 25.46 25.455 400
27th Jan 2026 (Tue) 25.48 25.48 25.455 25.455 207
26th Jan 2026 (Mon) 25.48 25.495 25.48 25.495 0
23rd Jan 2026 (Fri) 25.48 25.55 25.47 25.4754 1,219
22nd Jan 2026 (Thu) 25.45 25.46 25.45 25.46 1,034
21st Jan 2026 (Wed) 25.45 25.45 25.45 25.485 172
20th Jan 2026 (Tue) 25.43 25.43 25.42 25.405 565
19th Jan 2026 (Mon) 25.55 25.58 25.55 25.50 606
16th Jan 2026 (Fri) 25.55 25.58 25.55 25.50 606
15th Jan 2026 (Thu) 25.59 25.59 25.59 25.5499 400
14th Jan 2026 (Wed) 25.60 25.60 25.60 25.565 467
13th Jan 2026 (Tue) 25.54 25.54 25.515 25.515 0
12th Jan 2026 (Mon) 25.54 25.54 25.54 25.515 603
9th Jan 2026 (Fri) 25.56 25.59 25.56 25.54 470
8th Jan 2026 (Thu) 25.51 25.51 25.42 25.475 137
7th Jan 2026 (Wed) 25.54 25.54 25.52 25.5119 801
See more Wisdomtree Bian price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered