Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bian (WTBN.US) Share Price

Price $25.235 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $26.25
Sell $24.92
Buy / Sell WTBN Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.28
Open: $25.23
ISIN: US97717Y4513
Day's Range $0.00 - $0.00
52wk Range: $24.915 - $26.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Bian (WTBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Bian trades

Wisdomtree Bian (WTBN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.23 25.28 25.23 25.28 0
17th Jul 2025 (Thu) 25.23 25.235 25.23 25.235 10
16th Jul 2025 (Wed) 25.23 25.23 25.23 25.235 182
15th Jul 2025 (Tue) 25.31 25.31 25.18 25.18 10
14th Jul 2025 (Mon) 25.31 25.31 25.255 25.255 3
11th Jul 2025 (Fri) 25.31 25.31 25.31 25.295 252
10th Jul 2025 (Thu) 25.32 25.36 25.32 25.36 0
9th Jul 2025 (Wed) 25.32 25.35 25.32 25.35 0
8th Jul 2025 (Tue) 25.32 25.32 25.24 25.24 0
7th Jul 2025 (Mon) 25.32 25.32 25.275 25.275 1
4th Jul 2025 (Fri) 25.32 25.355 25.32 25.355 1
3rd Jul 2025 (Thu) 25.32 25.355 25.32 25.355 1
2nd Jul 2025 (Wed) 25.32 25.32 25.32 25.41 129
1st Jul 2025 (Tue) 25.37 25.44 25.37 25.44 9
30th Jun 2025 (Mon) 25.37 25.45 25.37 25.45 0
27th Jun 2025 (Fri) 25.37 25.37 25.37 25.38 160
26th Jun 2025 (Thu) 25.44 25.44 25.44 25.44 1,178
25th Jun 2025 (Wed) 25.33 25.34 25.33 25.34 23
24th Jun 2025 (Tue) 25.33 25.3905 25.33 25.3905 0
23rd Jun 2025 (Mon) 25.33 25.33 25.32 25.33 292
20th Jun 2025 (Fri) 25.31 25.31 25.26 25.26 0
19th Jun 2025 (Thu) 25.31 25.31 25.24 25.22 2,300
See more Wisdomtree Bian price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered