Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bian (WTBN.US) Share Price

Price $25.275 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $34.55
Sell $17.22
Last Trade: -
Day's Volume: 0
Last Close: $25.33
Open: $25.26
ISIN: US97717Y4513
Day's Range $0.00 - $0.00
52wk Range: $24.79 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Bian (WTBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Bian trades

Wisdomtree Bian (WTBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.26 25.33 25.26 25.33 0
2nd Apr 2026 (Thu) 25.26 25.33 25.26 25.33 0
1st Apr 2026 (Wed) 25.26 25.35 25.26 25.275 1,157
31st Mar 2026 (Tue) 25.22 25.2967 25.22 25.2967 10
30th Mar 2026 (Mon) 25.22 25.22 25.22 25.2123 200
27th Mar 2026 (Fri) 25.08 25.10 25.08 25.1002 1,240
26th Mar 2026 (Thu) 25.20 25.20 25.0844 25.0844 0
25th Mar 2026 (Wed) 25.20 25.2749 25.20 25.2749 0
24th Mar 2026 (Tue) 25.20 25.23 25.20 25.2142 4,755
23rd Mar 2026 (Mon) 25.32 25.32 25.263 25.263 0
20th Mar 2026 (Fri) 25.32 25.32 25.1677 25.1677 0
19th Mar 2026 (Thu) 25.32 25.32 25.30 25.3692 400
18th Mar 2026 (Wed) 25.46 25.46 25.40 25.345 6,598
17th Mar 2026 (Tue) 25.46 25.46 25.46 25.46 811
16th Mar 2026 (Mon) 25.35 25.35 25.35 25.385 213
13th Mar 2026 (Fri) 25.35 25.35 25.305 25.305 0
12th Mar 2026 (Thu) 25.35 25.35 25.35 25.34 200
11th Mar 2026 (Wed) 25.49 25.50 25.47 25.48 1,098
10th Mar 2026 (Tue) 25.51 25.535 25.51 25.535 0
9th Mar 2026 (Mon) 25.51 25.51 25.51 25.5897 924
6th Mar 2026 (Fri) 25.61 25.61 25.61 25.515 109
5th Mar 2026 (Thu) 25.72 25.72 25.54 25.54 9
See more Wisdomtree Bian price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered