Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bian (WTBN.US) Share Price

Price $25.745 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $28.53
Sell $25.25
Last Trade: -
Day's Volume: 0
Last Close: $25.74
Open: $25.94
ISIN: US97717Y4513
Day's Range $0.00 - $0.00
52wk Range: $24.915 - $26.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Bian (WTBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Bian trades

Wisdomtree Bian (WTBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.94 25.94 25.74 25.74 0
18th Sep 2025 (Thu) 25.94 25.94 25.745 25.745 0
17th Sep 2025 (Wed) 25.94 25.94 25.94 25.84 412
16th Sep 2025 (Tue) 25.89 25.89 25.89 25.885 188
15th Sep 2025 (Mon) 25.77 25.835 25.77 25.835 3
12th Sep 2025 (Fri) 25.77 25.79 25.77 25.79 2
11th Sep 2025 (Thu) 25.77 25.82 25.77 25.82 9
10th Sep 2025 (Wed) 25.77 25.77 25.76 25.76 0
9th Sep 2025 (Tue) 25.77 25.77 25.77 25.745 300
8th Sep 2025 (Mon) 25.80 25.80 25.80 25.755 319
5th Sep 2025 (Fri) 25.58 25.675 25.58 25.675 0
4th Sep 2025 (Thu) 25.58 25.58 25.58 25.565 400
3rd Sep 2025 (Wed) 25.39 25.485 25.39 25.485 0
2nd Sep 2025 (Tue) 25.39 25.39 25.39 25.40 808
1st Sep 2025 (Mon) 25.49 25.50 25.49 25.485 1,175
29th Aug 2025 (Fri) 25.49 25.50 25.49 25.485 1,175
28th Aug 2025 (Thu) 25.52 25.52 25.52 25.4965 192
27th Aug 2025 (Wed) 25.49 25.50 25.49 25.50 211
26th Aug 2025 (Tue) 25.49 25.49 25.46 25.46 6
25th Aug 2025 (Mon) 25.49 25.49 25.49 25.48 300
22nd Aug 2025 (Fri) 25.37 25.515 25.37 25.515 0
21st Aug 2025 (Thu) 25.37 25.41 25.37 25.41 0
See more Wisdomtree Bian price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered