| Price | $20.31 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.75 -3.55% |
| Buy | $21.99 |
| Sell | $19.95 |
| Last Trade: | Sell 185.00 at $20.40 |
| Day's Volume: | 4,238 |
| Last Close: | $20.44 |
| Open: | $20.81 |
| ISIN: | US95123P1066 |
| Day's Range | $20.19 - $20.82 |
| 52wk Range: | $17.51 - $21.30 |
| Market Capitalisation: | $357.28m |
| VWAP: | $20.50014 |
| Shares in Issue: | 16.94m |
West Bancorpora (WTBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | $20.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 15 | $20.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 101 | $20.47 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 9 | $20.47 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 26 | $20.49 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $20.47 | Automatic Execution |
15:53:20 - 19-Sep-25 |
