Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Bancorpora (WTBA.US) Share Price

Price $24.13 on 03-04-2026 at 22:47:30
Change $0.07 0.29%
Buy $30.00
Sell $20.76
Last Trade: -
Day's Volume: 543
Last Close: $24.10
Open: $23.86
ISIN: US95123P1066
Day's Range $23.86 - $24.17
52wk Range: $17.51 - $26.49
Market Capitalisation: $409.80m
VWAP: $24.13562
Shares in Issue: 16.94m

West Bancorpora (WTBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more West Bancorpora trades

West Bancorpora (WTBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.86 24.17 23.86 24.10 543
2nd Apr 2026 (Thu) 23.86 24.17 23.86 24.10 543
1st Apr 2026 (Wed) 23.97 24.44 23.97 24.14 842
31st Mar 2026 (Tue) 23.72 23.80 23.63 23.79 779
30th Mar 2026 (Mon) 23.75 24.00 23.75 23.76 1,598
27th Mar 2026 (Fri) 23.44 23.44 23.44 23.42 1,079
26th Mar 2026 (Thu) 23.79 23.96 23.785 23.89 723
25th Mar 2026 (Wed) 23.58 23.96 23.56 23.71 3,763
24th Mar 2026 (Tue) 23.40 23.70 23.40 23.59 1,491
23rd Mar 2026 (Mon) 23.60 23.85 23.60 23.64 3,579
20th Mar 2026 (Fri) 22.62 22.97 22.61 22.75 3,709
19th Mar 2026 (Thu) 22.535 22.97 22.40 23.02 1,082
18th Mar 2026 (Wed) 23.23 23.42 22.50 22.67 4,598
17th Mar 2026 (Tue) 23.87 23.87 23.19 23.22 2,631
16th Mar 2026 (Mon) 23.30 23.58 23.30 23.60 518
13th Mar 2026 (Fri) 23.24 23.25 22.94 23.06 894
12th Mar 2026 (Thu) 22.77 23.36 22.75 23.34 2,289
11th Mar 2026 (Wed) 23.05 23.28 23.05 23.19 1,435
10th Mar 2026 (Tue) 23.35 24.23 23.35 23.87 1,535
9th Mar 2026 (Mon) 23.46 23.68 22.86 23.67 1,763
6th Mar 2026 (Fri) 23.75 23.98 23.51 23.93 4,120
5th Mar 2026 (Thu) 24.04 24.64 24.04 24.45 2,556
See more West Bancorpora price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered