| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $23.64 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 2 | $23.73 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 2 | $23.73 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 2 | $23.73 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 79 | $23.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 90 | $23.45 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 6 | $23.38 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 82 | $23.37 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 18 | $23.37 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 6 | $23.38 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 27 | $23.38 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 27 | $23.38 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 27 | $23.38 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 13 | $23.38 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 14 | $23.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 16 | $23.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 84 | $23.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $23.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 8 | $23.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $23.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $23.42 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 2 | $23.49 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 4 | $23.44 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $23.44 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 2 | $23.44 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $23.44 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $23.44 | Ordinary |
09:28:00 - 21-May-26 |