| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.91 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 9 | $28.73 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 40 | $28.74 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 60 | $28.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $29.05 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 46 | $29.05 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 4 | $29.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $29.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $29.13 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 50 | $29.12 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 50 | $29.11 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 25 | $29.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 25 | $29.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 2 | $29.02 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 30 | $29.02 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 6 | $29.02 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 22 | $29.02 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 6 | $29.10 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 2 | $29.10 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 6 | $29.10 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 4 | $29.125 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 24 | $29.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 20 | $29.28 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 15 | $28.96 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 4 | $29.29 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 25 | $29.15 | Automatic Execution |
09:46:01 - 28-Sep-26 |