| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.035 | 26.79 | 26.035 | 26.32 | 718 |
| 9th Jul 2026 (Thu) | 26.17 | 26.30 | 26.17 | 26.22 | 882 |
| 8th Jul 2026 (Wed) | 26.10 | 26.10 | 25.86 | 26.00 | 1,174 |
| 7th Jul 2026 (Tue) | 26.61 | 26.61 | 26.45 | 26.50 | 2,624 |
| 6th Jul 2026 (Mon) | 27.155 | 27.24 | 26.92 | 26.96 | 5,022 |
| 3rd Jul 2026 (Fri) | 27.155 | 27.155 | 27.09 | 27.09 | 0 |
| 2nd Jul 2026 (Thu) | 27.155 | 27.20 | 26.90 | 27.09 | 3,013 |
| 1st Jul 2026 (Wed) | 27.17 | 27.39 | 27.17 | 27.41 | 2,470 |
| 30th Jun 2026 (Tue) | 26.39 | 26.67 | 26.39 | 26.53 | 2,889 |
| 29th Jun 2026 (Mon) | 26.74 | 26.76 | 26.55 | 26.64 | 4,940 |
| 26th Jun 2026 (Fri) | 26.27 | 27.30 | 26.19 | 26.97 | 4,061 |
| 25th Jun 2026 (Thu) | 25.92 | 26.13 | 25.79 | 25.89 | 2,178 |
| 24th Jun 2026 (Wed) | 25.75 | 26.17 | 25.75 | 26.07 | 631 |
| 23rd Jun 2026 (Tue) | 25.45 | 25.78 | 25.35 | 25.63 | 1,206 |
| 22nd Jun 2026 (Mon) | 25.04 | 25.06 | 24.90 | 25.11 | 2,506 |
| 19th Jun 2026 (Fri) | 25.20 | 25.20 | 24.67 | 24.92 | 2,474 |
| 18th Jun 2026 (Thu) | 25.20 | 25.20 | 24.67 | 24.92 | 2,474 |
| 17th Jun 2026 (Wed) | 24.67 | 24.97 | 24.37 | 24.60 | 1,794 |
| 16th Jun 2026 (Tue) | 24.74 | 24.80 | 24.73 | 24.78 | 1,735 |
| 15th Jun 2026 (Mon) | 24.87 | 24.98 | 24.52 | 24.63 | 1,820 |
| 12th Jun 2026 (Fri) | 25.35 | 25.41 | 25.24 | 25.27 | 2,419 |
| 11th Jun 2026 (Thu) | 24.97 | 25.02 | 24.56 | 24.85 | 893 |
| 10th Jun 2026 (Wed) | 24.20 | 24.90 | 24.20 | 24.82 | 829 |
| 9th Jun 2026 (Tue) | 24.19 | 24.54 | 24.19 | 24.52 | 834 |
| 8th Jun 2026 (Mon) | 23.91 | 24.21 | 23.91 | 24.24 | 1,412 |
| 5th Jun 2026 (Fri) | 24.17 | 24.19 | 24.05 | 24.09 | 1,206 |
| 4th Jun 2026 (Thu) | 23.49 | 23.91 | 23.49 | 23.91 | 758 |
| 3rd Jun 2026 (Wed) | 23.49 | 23.49 | 23.20 | 23.23 | 4,957 |
| 2nd Jun 2026 (Tue) | 23.85 | 23.98 | 23.64 | 23.97 | 1,717 |
| 1st Jun 2026 (Mon) | 23.89 | 23.89 | 23.33 | 23.59 | 2,682 |
| 29th May 2026 (Fri) | 23.99 | 23.99 | 23.88 | 23.94 | 800 |
| 28th May 2026 (Thu) | 23.73 | 23.95 | 23.71 | 23.96 | 6,216 |
| 27th May 2026 (Wed) | 24.00 | 24.00 | 23.68 | 23.92 | 3,416 |
| 26th May 2026 (Tue) | 24.00 | 24.00 | 23.60 | 23.99 | 1,409 |
| 25th May 2026 (Mon) | 23.635 | 23.66 | 23.58 | 23.65 | 2,888 |
| 22nd May 2026 (Fri) | 23.635 | 23.66 | 23.58 | 23.65 | 2,888 |
| 21st May 2026 (Thu) | 23.40 | 23.79 | 23.40 | 23.79 | 2,218 |
| 20th May 2026 (Wed) | 23.62 | 23.80 | 23.52 | 23.64 | 2,148 |
| 19th May 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.30 | 1,300 |
| 18th May 2026 (Mon) | 23.29 | 23.30 | 23.29 | 23.27 | 2,087 |
| 15th May 2026 (Fri) | 22.83 | 22.83 | 22.61 | 22.76 | 3,434 |
| 14th May 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.26 | 1,434 |
| 13th May 2026 (Wed) | 23.36 | 23.36 | 23.08 | 23.08 | 660 |
| 12th May 2026 (Tue) | 23.36 | 23.42 | 23.15 | 23.32 | 1,959 |
| 11th May 2026 (Mon) | 23.54 | 23.54 | 23.43 | 23.44 | 1,175 |