| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.76 | 28.96 | 28.76 | 28.96 | 2,489 |
| 25th Sep 2026 (Fri) | 29.21 | 29.34 | 29.15 | 29.19 | 2,686 |
| 24th Sep 2026 (Thu) | 28.98 | 29.04 | 28.98 | 29.03 | 1,816 |
| 23rd Sep 2026 (Wed) | 28.81 | 28.81 | 28.55 | 28.52 | 1,460 |
| 22nd Sep 2026 (Tue) | 29.10 | 29.30 | 29.10 | 29.21 | 2,023 |
| 21st Sep 2026 (Mon) | 29.35 | 29.41 | 29.27 | 29.22 | 1,368 |
| 18th Sep 2026 (Fri) | 29.305 | 29.53 | 29.05 | 29.27 | 5,789 |
| 17th Sep 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.565 | 1,107 |
| 16th Sep 2026 (Wed) | 29.57 | 29.81 | 29.52 | 29.46 | 1,316 |
| 15th Sep 2026 (Tue) | 29.63 | 29.89 | 29.485 | 29.71 | 3,335 |
| 14th Sep 2026 (Mon) | 29.51 | 29.55 | 29.43 | 29.51 | 1,867 |
| 11th Sep 2026 (Fri) | 29.22 | 29.36 | 29.21 | 29.37 | 2,336 |
| 10th Sep 2026 (Thu) | 28.94 | 29.06 | 28.94 | 29.20 | 1,038 |
| 9th Sep 2026 (Wed) | 28.675 | 28.96 | 28.675 | 28.85 | 2,358 |
| 8th Sep 2026 (Tue) | 29.04 | 29.04 | 28.78 | 28.93 | 3,159 |
| 7th Sep 2026 (Mon) | 29.25 | 29.25 | 29.21 | 29.29 | 1,453 |
| 4th Sep 2026 (Fri) | 29.25 | 29.25 | 29.21 | 29.29 | 1,453 |
| 3rd Sep 2026 (Thu) | 28.96 | 28.99 | 28.96 | 29.01 | 1,967 |
| 2nd Sep 2026 (Wed) | 28.20 | 28.72 | 28.20 | 28.67 | 3,808 |
| 1st Sep 2026 (Tue) | 28.28 | 28.28 | 28.09 | 28.08 | 1,875 |
| 31st Aug 2026 (Mon) | 28.37 | 28.37 | 28.27 | 28.25 | 1,103 |
| 28th Aug 2026 (Fri) | 28.56 | 28.62 | 28.55 | 28.48 | 899 |
| 27th Aug 2026 (Thu) | 28.01 | 28.38 | 27.95 | 28.38 | 2,174 |
| 26th Aug 2026 (Wed) | 28.55 | 28.55 | 28.30 | 28.30 | 1,266 |
| 25th Aug 2026 (Tue) | 28.34 | 28.45 | 28.32 | 28.49 | 727 |
| 24th Aug 2026 (Mon) | 28.52 | 28.53 | 28.51 | 28.43 | 1,347 |
| 21st Aug 2026 (Fri) | 28.71 | 28.75 | 28.28 | 28.54 | 2,589 |
| 20th Aug 2026 (Thu) | 28.35 | 28.44 | 28.35 | 28.46 | 1,004 |
| 19th Aug 2026 (Wed) | 29.02 | 29.30 | 28.14 | 28.12 | 2,174 |
| 18th Aug 2026 (Tue) | 29.76 | 29.76 | 29.27 | 29.14 | 2,972 |
| 17th Aug 2026 (Mon) | 29.65 | 30.04 | 29.65 | 29.92 | 1,940 |
| 14th Aug 2026 (Fri) | 29.82 | 29.89 | 29.56 | 29.83 | 3,585 |
| 13th Aug 2026 (Thu) | 29.83 | 30.32 | 29.83 | 30.00 | 4,739 |
| 12th Aug 2026 (Wed) | 29.31 | 29.555 | 29.24 | 29.52 | 8,875 |
| 11th Aug 2026 (Tue) | 28.98 | 29.06 | 28.70 | 29.11 | 10,161 |
| 10th Aug 2026 (Mon) | 28.31 | 28.39 | 28.14 | 28.39 | 11,830 |
| 7th Aug 2026 (Fri) | 28.305 | 28.47 | 28.17 | 28.43 | 6,231 |
| 6th Aug 2026 (Thu) | 28.22 | 28.32 | 28.21 | 28.32 | 3,642 |
| 5th Aug 2026 (Wed) | 28.275 | 28.275 | 28.26 | 28.27 | 321 |
| 4th Aug 2026 (Tue) | 28.53 | 28.58 | 28.45 | 28.61 | 1,385 |
| 3rd Aug 2026 (Mon) | 28.49 | 28.49 | 28.31 | 28.25 | 1,605 |
| 31st Jul 2026 (Fri) | 28.09 | 28.14 | 27.77 | 28.05 | 1,367 |
| 30th Jul 2026 (Thu) | 27.99 | 27.99 | 27.70 | 27.77 | 2,035 |
| 29th Jul 2026 (Wed) | 27.90 | 28.12 | 27.90 | 27.96 | 1,373 |