| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.62 | 23.80 | 23.52 | 23.64 | 2,148 |
| 19th May 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.30 | 1,300 |
| 18th May 2026 (Mon) | 23.29 | 23.30 | 23.29 | 23.27 | 2,087 |
| 15th May 2026 (Fri) | 22.83 | 22.83 | 22.61 | 22.76 | 3,434 |
| 14th May 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.26 | 1,434 |
| 13th May 2026 (Wed) | 23.36 | 23.36 | 23.08 | 23.08 | 660 |
| 12th May 2026 (Tue) | 23.36 | 23.42 | 23.15 | 23.32 | 1,959 |
| 11th May 2026 (Mon) | 23.54 | 23.54 | 23.43 | 23.44 | 1,175 |
| 8th May 2026 (Fri) | 23.99 | 23.99 | 23.99 | 24.09 | 846 |
| 7th May 2026 (Thu) | 24.02 | 24.16 | 24.00 | 24.11 | 1,095 |
| 6th May 2026 (Wed) | 24.02 | 24.03 | 23.70 | 23.84 | 2,869 |
| 5th May 2026 (Tue) | 23.77 | 24.10 | 23.77 | 23.99 | 1,898 |
| 4th May 2026 (Mon) | 23.94 | 23.94 | 23.45 | 23.54 | 3,236 |
| 1st May 2026 (Fri) | 24.15 | 24.15 | 23.97 | 24.01 | 3,524 |
| 30th Apr 2026 (Thu) | 23.91 | 24.05 | 23.91 | 23.95 | 1,484 |
| 29th Apr 2026 (Wed) | 24.22 | 24.22 | 23.94 | 24.01 | 3,025 |
| 28th Apr 2026 (Tue) | 24.54 | 24.67 | 24.40 | 24.61 | 1,703 |
| 27th Apr 2026 (Mon) | 23.83 | 24.35 | 23.83 | 24.36 | 2,744 |
| 24th Apr 2026 (Fri) | 24.08 | 24.08 | 23.97 | 24.03 | 1,256 |
| 23rd Apr 2026 (Thu) | 24.74 | 24.90 | 24.01 | 24.48 | 2,671 |
| 22nd Apr 2026 (Wed) | 23.44 | 23.58 | 23.44 | 23.65 | 4,206 |
| 21st Apr 2026 (Tue) | 23.93 | 23.93 | 23.50 | 23.64 | 2,531 |
| 20th Apr 2026 (Mon) | 24.48 | 24.68 | 24.17 | 24.30 | 3,061 |
| 17th Apr 2026 (Fri) | 24.32 | 24.43 | 24.30 | 24.49 | 8,879 |
| 16th Apr 2026 (Thu) | 24.29 | 24.30 | 23.52 | 23.60 | 11,449 |
| 15th Apr 2026 (Wed) | 24.80 | 24.80 | 24.53 | 24.57 | 1,342 |
| 14th Apr 2026 (Tue) | 24.77 | 24.95 | 24.62 | 24.93 | 3,890 |
| 13th Apr 2026 (Mon) | 24.82 | 24.98 | 24.82 | 25.06 | 1,698 |
| 10th Apr 2026 (Fri) | 24.98 | 25.15 | 24.88 | 25.14 | 1,483 |
| 9th Apr 2026 (Thu) | 24.55 | 25.43 | 24.55 | 25.43 | 2,641 |
| 8th Apr 2026 (Wed) | 25.44 | 25.44 | 24.86 | 24.91 | 2,359 |
| 7th Apr 2026 (Tue) | 24.24 | 24.50 | 24.19 | 24.49 | 2,361 |
| 6th Apr 2026 (Mon) | 24.09 | 24.32 | 24.09 | 24.33 | 2,112 |
| 3rd Apr 2026 (Fri) | 23.86 | 24.17 | 23.86 | 24.10 | 543 |
| 2nd Apr 2026 (Thu) | 23.86 | 24.17 | 23.86 | 24.10 | 543 |
| 1st Apr 2026 (Wed) | 23.97 | 24.44 | 23.97 | 24.14 | 842 |
| 31st Mar 2026 (Tue) | 23.72 | 23.80 | 23.63 | 23.79 | 779 |
| 30th Mar 2026 (Mon) | 23.75 | 24.00 | 23.75 | 23.76 | 1,598 |
| 27th Mar 2026 (Fri) | 23.44 | 23.44 | 23.44 | 23.42 | 1,079 |
| 26th Mar 2026 (Thu) | 23.79 | 23.96 | 23.785 | 23.89 | 723 |
| 25th Mar 2026 (Wed) | 23.58 | 23.96 | 23.56 | 23.71 | 3,763 |
| 24th Mar 2026 (Tue) | 23.40 | 23.70 | 23.40 | 23.59 | 1,491 |
| 23rd Mar 2026 (Mon) | 23.60 | 23.85 | 23.60 | 23.64 | 3,579 |